home / stock / vbhlf / vbhlf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 1,850 |
Last Trade Date Time: | 08/17/2020 04:54:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,850 | 08-17-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,150 | 07-03-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,150 | 07-02-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,225 | 07-01-2020 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 | 06-30-2020 |
$0.6 | $0.565 | $0.6 | $0.6 | $0.53 | 4,550 | 06-26-2020 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 | 06-17-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 | 06-03-2020 |
$0.3315 | $0.37 | $0.3315 | $0.37 | $0.27 | 36,945 | 06-02-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 06-01-2020 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 | 05-29-2020 |
$0.37 | $0.1869 | $0.37 | $0.37 | $0.1369 | 24,500 | 05-28-2020 |
$0.37 | $0.32413 | $0.37 | $0.37 | $0.32 | 10,900 | 05-27-2020 |
$0.231 | $0.337 | $0.231 | $0.338 | $0.231 | 16,218 | 05-26-2020 |
$0.0909 | $0.0907 | $0.0909 | $0.0909 | $0.0907 | 20,000 | 05-21-2020 |
$0.05 | $0.0907 | $0.05 | $0.0907 | $0.05 | 28,301 | 05-20-2020 |
$0.04 | $0.0897 | $0.04 | $0.0897 | $0.036 | 34,645 | 05-18-2020 |
$0.0897 | $0.070905 | $0.0897 | $0.0897 | $0.0709 | 2,000 | 05-15-2020 |
$0.0724 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | 231 | 05-14-2020 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 669 | 05-13-2020 |