home / stock / vbio / vbio quote
Last: | $0.39 |
---|---|
Change Percent: | 11.43% |
Open: | $0.4195 |
Close: | $0.39 |
High: | $0.4195 |
Low: | $0.3602 |
Volume: | 64,215 |
Last Trade Date Time: | 10/11/2021 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.4195 | $0.39 | $0.4195 | $0.3602 | 64,215 | 10-11-2021 |
$0.35 | $0.42 | $0.35 | $0.42 | $0.335 | 11,876 | 10-08-2021 |
$0.3401 | $0.34 | $0.3401 | $0.4 | $0.34 | 26,532 | 10-07-2021 |
$0.31 | $0.255 | $0.31 | $0.34 | $0.2502 | 17,342 | 10-06-2021 |
$0.2686 | $0.31 | $0.2686 | $0.5 | $0.2686 | 181,891 | 10-05-2021 |
$0.3013 | $0.31 | $0.3013 | $0.31 | $0.2652 | 37,762 | 10-04-2021 |
$0.26 | $0.2675 | $0.26 | $0.3099 | $0.2569 | 12,481 | 10-01-2021 |
$0.265 | $0.2501 | $0.265 | $0.2999 | $0.2501 | 124,534 | 09-30-2021 |
$0.2516 | $0.3079 | $0.2516 | $0.32 | $0.242 | 148,745 | 09-29-2021 |
$0.2414 | $0.25 | $0.2414 | $0.3496 | $0.2251 | 91,445 | 09-28-2021 |
$0.24 | $0.311 | $0.24 | $0.36 | $0.24 | 399,637 | 09-27-2021 |
$0.33 | $0.36 | $0.33 | $0.41 | $0.31 | 298,981 | 09-24-2021 |
$0.3775 | $0.407 | $0.3775 | $0.45 | $0.3775 | 118,592 | 09-23-2021 |
$0.4002 | $0.45 | $0.4002 | $0.45 | $0.3503 | 14,002 | 09-22-2021 |
$0.3503 | $0.42 | $0.3503 | $0.4497 | $0.341 | 16,334 | 09-21-2021 |
$0.42 | $0.4 | $0.42 | $0.4299 | $0.4 | 15,360 | 09-20-2021 |
$0.41 | $0.42 | $0.41 | $0.45 | $0.39 | 29,779 | 09-17-2021 |
$0.425 | $0.4597 | $0.425 | $0.465 | $0.38 | 15,857 | 09-16-2021 |
$0.5222 | $0.55 | $0.5222 | $0.555 | $0.5216 | 32,188 | 09-10-2021 |
$0.55 | $0.56 | $0.55 | $0.575 | $0.52 | 61,425 | 09-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
CLEVELAND, Sept. 02, 2021 (GLOBE NEWSWIRE) -- Vitality Biopharma, Inc. (OTC Mkts: VBIO) (“Vitality” or the “Company”), an innovation-driven drug development company dedicated to unlocking the therapeutic powers of cannabinoids, today announced that the Securi...
CLEVELAND, Aug. 20, 2021 (GLOBE NEWSWIRE) -- Vitality Biopharma, Inc. (VBIO) (“Vitality” or the “Company”), an innovation-driven drug development company dedicated to unlocking the therapeutic powers of cannabinoids, today announced that the Company had enter...
CLEVELAND, Aug. 10, 2021 (GLOBE NEWSWIRE) -- Vitality Biopharma, Inc. (OTC: VBIO) (“Vitality” or the “Company”), an innovation-driven drug development company dedicated to unlocking the therapeutic powers of cannabinoids, today announced that the U.S. Food an...