home / stock / vbiv / vbiv quote
Last: | $0.6297 |
---|---|
Change Percent: | -3.45% |
Open: | $0.63 |
Close: | $0.6297 |
High: | $0.642 |
Low: | $0.58 |
Volume: | 179,693 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6297 | $0.63 | $0.6297 | $0.642 | $0.58 | 179,693 | 04-18-2024 |
$0.609 | $0.65 | $0.609 | $0.652 | $0.58 | 373,599 | 04-17-2024 |
$0.62 | $0.56 | $0.62 | $0.64 | $0.56 | 471,582 | 04-16-2024 |
$0.58 | $0.5779 | $0.58 | $0.58 | $0.55 | 273,157 | 04-15-2024 |
$0.58 | $0.5939 | $0.58 | $0.61 | $0.552 | 506,398 | 04-12-2024 |
$0.6 | $0.62 | $0.6 | $0.629 | $0.55 | 615,077 | 04-11-2024 |
$0.638 | $0.7333 | $0.638 | $0.7333 | $0.566 | 1,695,922 | 04-10-2024 |
$0.66 | $0.94 | $0.66 | $1.35 | $0.6511 | 7,021,480 | 04-09-2024 |
$0.921 | $0.71 | $0.921 | $0.98 | $0.7 | 1,434,297 | 04-08-2024 |
$0.71 | $0.65 | $0.71 | $0.719 | $0.65 | 237,923 | 04-05-2024 |
$0.6682 | $0.73 | $0.6682 | $0.7688 | $0.6561 | 1,875,424 | 04-04-2024 |
$0.7523 | $0.706 | $0.7523 | $0.77 | $0.6603 | 2,683,754 | 04-03-2024 |
$0.7 | $0.6425 | $0.7 | $0.729 | $0.5874 | 3,880,554 | 04-02-2024 |
$0.6181 | $0.6 | $0.6181 | $0.63 | $0.5982 | 172,974 | 04-01-2024 |
$0.6026 | $0.61 | $0.6026 | $0.613 | $0.59 | 128,704 | 03-29-2024 |
$0.6026 | $0.61 | $0.6026 | $0.613 | $0.59 | 128,704 | 03-28-2024 |
$0.58 | $0.5882 | $0.58 | $0.5882 | $0.56 | 93,324 | 03-27-2024 |
$0.58 | $0.5895 | $0.58 | $0.5895 | $0.576 | 37,591 | 03-26-2024 |
$0.5749 | $0.58 | $0.5749 | $0.5885 | $0.5593 | 34,142 | 03-25-2024 |
$0.5752 | $0.566 | $0.5752 | $0.59 | $0.5578 | 48,203 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
PreHevbrio ® (Hepatitis B Vaccine [Recombinant]) global net revenue increased 234% year-over-year from 2022 to 2023 Preliminary 2024 PreHevbrio U.S. sales demonstrate continued growth, with approximately 65% of 2023 full-year volume sold in Q1 2024 alone Early data from randomize...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...