home / stock / vbix / vbix quote
Last: | $0.0461 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0461 |
Close: | $0.0461 |
High: | $0.0461 |
Low: | $0.0461 |
Volume: | 2,387 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0461 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 2,387 | 05-06-2024 |
$0.0461 | $0 | $0.0461 | $0 | $0 | 35 | 05-03-2024 |
$0.0461 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 100 | 05-02-2024 |
$0.0461 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 941 | 04-29-2024 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 108 | 04-22-2024 |
$0.435 | $0.838 | $0.435 | $0.838 | $0.435 | 2,522 | 04-19-2024 |
$0.84 | $0 | $0.84 | $0 | $0 | 4 | 03-13-2024 |
$0.84 | $0 | $0.84 | $0 | $0 | 7 | 03-06-2024 |
$0.84 | $0.8004 | $0.84 | $0.848 | $0.8004 | 5,001 | 03-04-2024 |
$0.748 | $0.748 | $0.748 | $0.748 | $0.748 | 258 | 03-01-2024 |
$0.131 | $0.798 | $0.131 | $0.798 | $0.131 | 345 | 02-27-2024 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 143 | 02-26-2024 |
$0.113 | $0 | $0.113 | $0 | $0 | 3 | 02-05-2024 |
$0.113 | $0 | $0.113 | $0 | $0 | 1 | 01-26-2024 |
$0.113 | $0 | $0.113 | $0 | $0 | 99 | 01-02-2024 |
$0.113 | $0 | $0.113 | $0 | $0 | 1 | 12-29-2023 |
$0.113 | $0.322 | $0.113 | $0.322 | $0.113 | 2,501 | 12-27-2023 |
$0.302 | $0.302 | $0.302 | $0.302 | $0.302 | 357 | 12-26-2023 |
$0.302 | $0.302 | $0.302 | $0.302 | $0.302 | 206 | 12-21-2023 |
$0.302 | $0.302 | $0.302 | $0.302 | $0.302 | 157 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
ViewBix Inc Company Name:
VBIX Stock Symbol:
OTCMKTS Market:
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
ViewBix Inc (VBIX) is expected to report for quarter end 2023-12-31
TEL AVIV, Israel, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Medigus Ltd. (Nasdaq: MDGS) (“Medigus”), a technology company engaged in innovative internet technologies, electric vehicle and charging solutions and advanced medical solutions, today announced financial results for the six-month...