home / stock / vbizf / vbizf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 500 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 04-04-2024 |
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 1,000 | 03-29-2024 |
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 1,000 | 03-28-2024 |
$0.10168 | $0.10168 | $0.10168 | $0.10168 | $0.10168 | 950 | 03-22-2024 |
$0.1149 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | 160 | 03-01-2024 |
$0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | 500 | 02-07-2024 |
$0.08455 | $0.1191 | $0.08455 | $0.1191 | $0.08455 | 1,500 | 01-30-2024 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 500 | 01-24-2024 |
$0.1279 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | 160 | 01-22-2024 |
$0.1234 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | 1,000 | 12-26-2023 |
$0.0832 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 5,630 | 12-20-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 380 | 11-16-2023 |
$0.1309 | $0 | $0.1309 | $0 | $0 | 22,750 | 10-20-2023 |
$0.1309 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | 999 | 09-08-2023 |
$0.2319 | $0.1919 | $0.2319 | $0.2319 | $0.1919 | 1,000 | 08-18-2023 |
$0.2137 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | 500 | 08-04-2023 |
$0.212265 | $0.212265 | $0.212265 | $0.212265 | $0.212265 | 250 | 07-17-2023 |
$0.2045 | $0.1805 | $0.2045 | $0.2045 | $0.1805 | 225 | 07-06-2023 |
$0.2218 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | 125 | 06-15-2023 |
$0.1359 | $0 | $0.1359 | $0 | $0 | 1 | 06-07-2023 |