Vident U.S. Bond Strategy ETF (NYSE : VBND ) Quote

Quote

Last	Open	Close	High	Low	Volume	Date
$42.83	$42.81	$42.8437	$42.83	$42.81	4,198	09-01-2026
$42.8437	$42.84	$42.8437	$42.88	$42.8101	16,428	08-31-2026
$42.945	$43.025	$42.945	$43.025	$42.939	10,732	08-28-2026
$43.01	$43.01	$43.01	$43.045	$42.97	25,889	08-27-2026
$43.0259	$43.05	$43.0259	$43.0599	$42.98	29,784	08-26-2026
$43.06	$42.94	$43.06	$43.07	$42.94	9,459	08-25-2026
$42.89	$42.8772	$42.89	$42.91	$42.86	11,010	08-24-2026
$42.815	$42.83	$42.815	$42.845	$42.7864	8,412	08-21-2026
$42.82	$42.8315	$42.82	$42.8905	$42.7801	9,075	08-20-2026
$42.9892	$43	$42.9892	$43.02	$42.9363	44,711	08-19-2026