MARKET WIRE NEWS

VersaBank (NASDAQ : VBNK ) Quote

Share:

Quote


Last:$17.04
Change Percent: -0.73%
Open:$16.86
Close:$17.165
High:$17.25
Low:$16.86
Volume:69,678
Last Trade Date Time:04/13/2026 12:39:59 pm

Subscribe to Our Newsletter


VBNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.04$16.86$17.165$17.25$16.8669,67804-13-2026
$17.165$16.76$16.35$17.36$16.4865,67204-10-2026
$16.35$15.19$15.1$16.425$15.1979,64304-09-2026
$15.1$14.97$14.4201$15.19$14.7846,99604-08-2026
$14.4201$14.38$14.58$14.595$14.387,72904-07-2026
$14.58$14.55$14.56$14.63$14.385,40304-06-2026
$14.56$14.22$14.45$14.64$14.2253,82204-03-2026
$14.45$14.22$14.44$14.56$14.224,67904-02-2026
$14.44$14.44$14.06$14.635$14.359,15804-01-2026
$14.06$14$13.77$14.09$13.833,04103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account