home / stock / vbscf / vbscf quote
Last: | $0.4044 |
---|---|
Change Percent: | 2.77% |
Open: | $0.41 |
Close: | $0.4044 |
High: | $0.4195 |
Low: | $0.4011 |
Volume: | 11,730 |
Last Trade Date Time: | 08/23/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4044 | $0.41 | $0.4044 | $0.4195 | $0.4011 | 11,730 | 08-23-2021 |
$0.3935 | $0.3947 | $0.3935 | $0.4116 | $0.3855 | 14,200 | 08-20-2021 |
$0.3848 | $0.395 | $0.3848 | $0.395 | $0.3848 | 55,250 | 08-19-2021 |
$0.3848 | $0.3982 | $0.3848 | $0.3982 | $0.3775 | 45,896 | 08-18-2021 |
$0.3918 | $0.3861 | $0.3918 | $0.3965 | $0.3778 | 8,274 | 08-17-2021 |
$0.3792 | $0.39 | $0.3792 | $0.39 | $0.3792 | 30,011 | 08-16-2021 |
$0.4043 | $0.4032 | $0.4043 | $0.4043 | $0.4032 | 4,950 | 08-13-2021 |
$0.4425 | $0.4 | $0.4425 | $0.4459 | $0.4 | 60,250 | 08-12-2021 |
$0.4089 | $0.4185 | $0.4089 | $0.4185 | $0.4 | 84,288 | 08-11-2021 |
$0.41 | $0.4 | $0.41 | $0.4161 | $0.4 | 55,109 | 08-10-2021 |
$0.3984 | $0.39532 | $0.3984 | $0.3988 | $0.3953 | 9,520 | 08-09-2021 |
$0.4 | $0.4168 | $0.4 | $0.4177 | $0.4 | 98,169 | 08-06-2021 |
$0.4186 | $0.41347 | $0.4186 | $0.4186 | $0.3855 | 32,704 | 08-05-2021 |
$0.4249 | $0.4218 | $0.4249 | $0.4249 | $0.4091 | 17,161 | 08-04-2021 |
$0.436 | $0.4522 | $0.436 | $0.4618 | $0.436 | 12,000 | 08-03-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,519 | 08-02-2021 |
$0.4557 | $0.4544 | $0.4557 | $0.4716 | $0.4544 | 14,550 | 07-30-2021 |
$0.4393 | $0.43 | $0.4393 | $0.4554 | $0.43 | 26,500 | 07-29-2021 |
$0.4346 | $0.4359 | $0.4346 | $0.4359 | $0.4346 | 1,200 | 07-28-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.4 | 49,520 | 07-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vibe Bioscience Ltd Company Name:
VBSCF Stock Symbol:
OTCMKTS Market:
HIGHLIGHTS: Vibe has entered into a purchase agreement for 10 acres of F40 zoned agricultural land in Monterey County, California USD $5.1 million purchase price - permit application submitted Phase 1: 66,000 square feet of mixed light greenhouse cannabis cultivation foo...
Consecutive profitable quarters position Vibe for strong growth in 2021 and beyond 2021 Q1 Highlights: Revenue increased 75% compared to the first quarter of 2020 Positive After Tax Net Income in the first quarter of 2021 Same store sales increased 35% versus 2020 Comp...
The Palm Springs location will be Vibe's seventh as the Company continues to rapidly expand its retail cannabis dispensary footprint across California Sacramento, California--(Newsfile Corp. - May 4, 2021) - Vibe Growth Corporation ( CSE: VIBE ) ( OTC: VBSCF ) ( FSE: A061 ) (the " Company " o...