home / stock / vbtc / vbtc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 10-18-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 9,999 | 05-24-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 20,000 | 05-06-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 60,000 | 05-05-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 12,000 | 04-29-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,371 | 04-26-2021 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 311,000 | 04-22-2021 |
$0.0005 | $0.05 | $0.0005 | $0.05 | $0.0005 | 40,000 | 04-13-2021 |
$0.0006 | $0.0035 | $0.0006 | $0.0035 | $0.0006 | 1,200 | 04-12-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 03-24-2021 |
$0.0023 | $0.0036 | $0.0023 | $0.0036 | $0.0023 | 97,027 | 03-18-2021 |
$0.0035 | $0.0023 | $0.0035 | $0.0035 | $0.0023 | 51,000 | 03-17-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 10,000 | 03-16-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 03-15-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 9,000 | 03-11-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 84,550 | 03-08-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 11,000 | 03-05-2021 |
$0.0009 | $0.0013 | $0.0009 | $0.0013 | $0.0009 | 80,000 | 03-02-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 50,000 | 02-22-2021 |
News, Short Squeeze, Breakout and More Instantly...