home / stock / vbvt / vbvt quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 4,408 |
Last Trade Date Time: | 10/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,408 | 10-02-2023 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 12 | 09-06-2023 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 1 | 07-10-2023 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 10 | 07-05-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 932 | 06-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 580 | 06-15-2023 |
$0.0015 | $0.0025 | $0.0015 | $0.0025 | $0.0015 | 550 | 12-28-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 12-06-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 11-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,625 | 10-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 10-10-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 | 07-28-2022 |
$0.112 | $0.11195 | $0.112 | $0.112 | $0.112 | 100 | 06-06-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,230 | 05-12-2022 |
$0.3775 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | 100 | 05-10-2022 |
$0.322 | $0.322 | $0.322 | $0.322 | $0.322 | 132 | 03-01-2022 |
$0.512 | $0.512 | $0.512 | $0.512 | $0.512 | 1,900 | 02-24-2022 |
$0.512 | $0.512 | $0.512 | $0.512 | $0.512 | 573 | 02-01-2022 |
$0.35 | $0.51 | $0.35 | $0.51 | $0.35 | 4,180 | 12-27-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 816 | 12-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Viabuilt Ventures Inc Company Name:
VBVT Stock Symbol:
OTCMKTS Market:
Viabuilt Ventures, Inc. (OTC Pink: VBVT) announced today that it had entered into a Share Exchange Agreement pursuant to which the Company agreed to acquire 100% of the capital stock of Firetainment, Inc. This transaction is expected to close on or before May 31, 2019, upon completion of the...