Last: | $115.35 |
---|---|
Change Percent: | 0.3% |
Open: | $114.54 |
Close: | $115 |
High: | $115.55 |
Low: | $112.63 |
Volume: | 171,652 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.35 | $114.54 | $115 | $115.55 | $112.63 | 171,652 | 07-17-2024 |
$115 | $112.38 | $115 | $115.24 | $111.99 | 331,010 | 07-16-2024 |
$111.17 | $110.71 | $111.17 | $112.4 | $109.38 | 193,743 | 07-15-2024 |
$110.24 | $107.25 | $110.24 | $111.12 | $106.65 | 366,421 | 07-12-2024 |
$108.72 | $107.64 | $108.72 | $109.6829 | $106.91 | 335,225 | 07-11-2024 |
$105.04 | $104.03 | $105.04 | $105.59 | $103.31 | 181,506 | 07-10-2024 |
$103.47 | $105.62 | $103.47 | $105.62 | $103.295 | 520,619 | 07-09-2024 |
$106.08 | $108.82 | $106.08 | $109.28 | $105.675 | 216,546 | 07-08-2024 |
$107.78 | $107.21 | $107.78 | $108.42 | $107.07 | 181,251 | 07-05-2024 |
$108.08 | $108.52 | $108.08 | $109.46 | $107.85 | 123,229 | 07-04-2024 |
$108.08 | $108.52 | $108.08 | $109.46 | $107.85 | 123,229 | 07-03-2024 |
$107.55 | $105.38 | $107.55 | $108.81 | $104.4628 | 158,084 | 07-02-2024 |
$105.38 | $106.39 | $105.38 | $107.79 | $104.9628 | 160,946 | 07-01-2024 |
$106.7 | $106.55 | $106.7 | $107.21 | $105.51 | 306,352 | 06-28-2024 |
$105.55 | $106.13 | $105.55 | $106.215 | $104.9401 | 184,804 | 06-27-2024 |
$105.72 | $105.19 | $105.72 | $105.86 | $103.48 | 294,030 | 06-26-2024 |
$106.2 | $107.7 | $106.2 | $108.34 | $105.91 | 227,657 | 06-25-2024 |
$108.33 | $107.04 | $108.33 | $110.07 | $107.04 | 246,482 | 06-24-2024 |
$106.99 | $105.54 | $106.99 | $107.2 | $104.805 | 606,925 | 06-21-2024 |
$105.08 | $103.03 | $105.08 | $106.35 | $103.02 | 251,507 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
VAN BUREN TOWNSHIP, Mich., July 08, 2024 (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second quarter 2024 financial results before the market opens on Thursday, July 25. The company will host a conference call fo...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 1.8% to $131.88 on volume of 307,014,213 shares SRIVARU Holding Limited (SVMH) rose 49.2% to $0.2275 on volume of 274,465,266 shares Nauticus Robotics Inc. (KITT) rose 19.6% to $0.192 on volume of 161,46...
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...