home / stock / vcbd / vcbd quote
Last: | $1e-06 |
---|---|
Change Percent: | -9900.0% |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 7,436,756 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 7,436,756 | 04-15-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 900 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 811 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,010 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 752 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 03-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 03-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 529,999 | 03-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400,208 | 02-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 02-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 02-22-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 02-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,700 | 02-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133 | 02-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,107 | 01-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,900 | 12-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 915 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, Jan. 24, 2019 (GLOBE NEWSWIRE) -- VITALIBIS, INC. (OTCQB: VCBD), a technology based formulator of premium, full-spectrum phytocannabinoid rich hemp oil products with naturally occurring cannabidiol (CBD), along with safe skincare and certified organic nutritional products, today ...
LAS VEGAS, Jan. 22, 2019 (GLOBE NEWSWIRE) -- VITALIBIS, INC. (OTCQB: VCBD), a technology based formulator of premium, full spectrum phytocannabinoid rich hemp oil products with naturally occurring cannabidiol (CBD), along with safe skincare and certified organic nutritional products, today ...
LAS VEGAS, Jan. 08, 2019 (GLOBE NEWSWIRE) -- VITALIBIS, INC. (OTCQB: VCBD), a technology based formulator of premium, full spectrum phyto-cannabinoid rich hemp products with naturally occurring cannabidiol (CBD), along with safe personal care and nutritional products announced today that it...