home / stock / vci:cc / vci:cc quote
Last: | $5.10 |
---|---|
Change Percent: | 2.0% |
Open: | $4.88 |
Close: | $5.10 |
High: | $5.1 |
Low: | $4.77 |
Volume: | 13,905 |
Last Trade Date Time: | 05/06/2022 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1 | $4.88 | $5.1 | $5.1 | $4.77 | 13,905 | 05-06-2022 |
$5 | $5 | $5 | $5.15 | $5 | 8,741 | 05-05-2022 |
$5 | $5 | $5 | $5 | $5 | 6,191 | 05-04-2022 |
$5 | $4.98 | $5 | $5 | $4.88 | 1,677 | 05-03-2022 |
$5.02 | $5 | $5.02 | $5.08 | $5 | 2,594 | 05-02-2022 |
$5.07 | $5.05 | $5.07 | $5.15 | $5.05 | 3,551 | 04-29-2022 |
$5.08 | $5.07 | $5.08 | $5.15 | $5.07 | 2,561 | 04-28-2022 |
$5.02 | $5 | $5.02 | $5.07 | $5 | 2,325 | 04-27-2022 |
$5.05 | $5.04 | $5.05 | $5.05 | $5.04 | 2,101 | 04-26-2022 |
$5.05 | $4.78 | $5.05 | $5.05 | $4.78 | 14,845 | 04-25-2022 |
$5.05 | $4.9 | $5.05 | $5.05 | $4.9 | 4,725 | 04-22-2022 |
$5.06 | $5.08 | $5.06 | $5.08 | $5.06 | 1,525 | 04-21-2022 |
$5 | $4.99 | $5 | $5.04 | $4.98 | 1,805 | 04-20-2022 |
$5.02 | $5.09 | $5.02 | $5.09 | $4.9 | 2,781 | 04-19-2022 |
$5.01 | $5.05 | $5.01 | $5.05 | $5.01 | 1,095 | 04-18-2022 |
$5.11 | $5.1 | $5.11 | $5.13 | $5.1 | 1,250 | 04-15-2022 |
$5.11 | $5.1 | $5.11 | $5.13 | $5.1 | 1,250 | 04-14-2022 |
$5.1 | $4.95 | $5.1 | $5.1 | $4.92 | 4,567 | 04-13-2022 |
$4.97 | $5.01 | $4.97 | $5.01 | $4.9 | 2,913 | 04-12-2022 |
$5.01 | $5.01 | $5.01 | $5.09 | $5.01 | 2,155 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vitreous Glass Inc. Company Name:
VCI:CC Stock Symbol:
TSXVC Market:
(TheNewswire) AIRDRIE, ALBERTA / TheNewswire / March 7, 2024. Vitreous Glass Inc. (TSXV:VCI) (the “ Corporation ”) announces the successful renegotiation and extension of a crucial long-term supply contract with its largest raw material supplier. Pat Cash...
Airdrie, Alberta--(Newsfile Corp. - June 24, 2022) - Vitreous Glass Inc. (TSXV: VCI) (the " Corporation" ) announces that it has granted an aggregate of 10,518 deferred share units (the " DSUs ") to an independent director. The DSUs were granted in consideration for services provided by the di...
Airdrie, Alberta--(Newsfile Corp. - April 18, 2022) - Vitreous Glass Inc. (TSXV: VCI) (the " Corporation ") is pleased to announce that the Corporation declared a cash dividend (the " Dividend ") today of $0.08 per common share to be paid on May 13, 2022 to the shareholders of record as of the...