home / stock / vcif / vcif quote
Last: | $ |
---|---|
Change Percent: | 0.09% |
Open: | $10.77 |
Close: | $10.83 |
High: | $10.83 |
Low: | $10.77 |
Volume: | 40,139 |
Last Trade Date Time: | 02/12/2020 04:41:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.77 | $10.83 | $10.83 | $10.77 | 40,139 | 02-12-2020 |
$ | $10.81 | $10.82 | $10.85 | $10.74 | 53,658 | 02-11-2020 |
$ | $10.76 | $10.83 | $10.88 | $10.75 | 47,531 | 02-10-2020 |
$ | $10.75 | $10.81 | $10.86 | $10.75 | 33,811 | 02-07-2020 |
$ | $10.76 | $10.82 | $10.84 | $10.71 | 50,651 | 02-06-2020 |
$ | $10.83 | $10.78 | $10.87 | $10.74 | 123,517 | 02-05-2020 |
$ | $10.75 | $10.78 | $10.80 | $10.71 | 64,285 | 02-04-2020 |
$ | $10.68 | $10.73 | $10.75 | $10.60 | 107,419 | 02-03-2020 |
$ | $10.69 | $10.63 | $10.69 | $10.61 | 75,802 | 01-31-2020 |
$ | $10.59 | $10.65 | $10.67 | $10.52 | 141,281 | 01-30-2020 |
$ | $10.554 | $10.69 | $10.692 | $10.55 | 37,293 | 01-29-2020 |
$ | $10.55 | $10.67 | $10.69 | $10.55 | 19,091 | 01-28-2020 |
$ | $10.47 | $10.64 | $10.64 | $10.47 | 45,557 | 01-27-2020 |
$ | $10.56 | $10.63 | $10.67 | $10.54 | 45,726 | 01-24-2020 |
$ | $10.52 | $10.66 | $10.6893 | $10.52 | 95,647 | 01-23-2020 |
$ | $10.52 | $10.61 | $10.65 | $10.415 | 79,180 | 01-22-2020 |
$ | $10.51 | $10.57 | $10.6669 | $10.51 | 29,176 | 01-21-2020 |
$ | $10.5961 | $10.55 | $10.65 | $10.55 | 7,881 | 01-20-2020 |
$ | $10.5961 | $10.55 | $10.65 | $10.55 | 7,881 | 01-17-2020 |
$ | $10.65 | $10.66 | $10.68 | $10.495 | 43,169 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vertical Capital Income Fund of Beneficial Interest Company Name:
VCIF Stock Symbol:
NASDAQ Market:
Vertical Capital Income Fund Announces Sale of Majority of Investment Portfolio in Advance of Expected New Investment Advisory Agreement with Carlyle PR Newswire DALLAS , July 11, 2023 /PRNewswire/ -- Vertical Capital Income Fund (NYSE: VCIF) (the "Fund") announc...
Vertical Capital Income Fund (VCIF) Announces Estimated Sources of June 2023 Distribution PR Newswire DALLAS , June 30, 2023 /PRNewswire/ -- As Vertical Capital Income Fund (the "Fund") previously announced, the Fund paid a monthly distribution of $0.0671 ...
Vertical Capital Income Fund (VCIF) Declares June 2023 Distribution PR Newswire DALLAS , June 9, 2023 /PRNewswire/ -- Vertical Capital Income Fund (NYSE: VCIF) today announced a distribution of $0.0671 per share pursuant to the Fund's managed distribution pla...