Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.07 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $8 |
| Close: | $8.13 |
| High: | $9.07 |
| Low: | $7.57 |
| Volume: | 312,318 |
| Last Trade Date Time: | 06/04/2026 12:40:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.07 | $8 | $8.13 | $9.07 | $7.57 | 312,318 | 06-04-2026 |
| $8.13 | $8.24 | $8.76 | $10.2 | $7.62 | 456,876 | 06-03-2026 |
| $8.76 | $5.83 | $7.875 | $9.5 | $5.7163 | 1,372,012 | 06-02-2026 |
| $7.875 | $9.21 | $8.1471 | $9.9 | $6.51 | 2,091,211 | 06-01-2026 |
| $8.1471 | $5.75 | $5.17 | $9.93 | $5.33 | 4,460,161 | 05-29-2026 |
| $5.17 | $3.75 | $3.6904 | $5.3875 | $3.69 | 3,403,805 | 05-28-2026 |
| $3.6904 | $3.43 | $2.1797 | $4.54 | $3.23 | 17,292,526 | 05-27-2026 |
| $2.1797 | $1.655 | $1.655 | $2.3 | $1.38 | 22,484,990 | 05-26-2026 |
| $1.2291 | $0.8554 | $0.7874 | $1.4 | $0.7821 | 18,043,597 | 05-22-2026 |
| $0.7874 | $0.771 | $0.748 | $0.794 | $0.7301 | 95,652 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.