home / stock / vcigf / vcigf quote
Last: | $2.82 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.82 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $0 | $2.82 | $0 | $0 | 1 | 07-24-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 100 | 07-23-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,067 | 07-15-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 60 | 06-13-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 700 | 06-10-2024 |
$3 | $0 | $3 | $0 | $0 | 20 | 05-28-2024 |
$3 | $3 | $3 | $3 | $3 | 280 | 05-20-2024 |
$3.9176 | $0 | $3.9176 | $0 | $0 | 50 | 05-17-2024 |
$3.9176 | $0 | $3.9176 | $0 | $0 | 200 | 05-16-2024 |
$3.9176 | $0 | $3.9176 | $0 | $0 | 3 | 05-07-2024 |
$3.9176 | $0 | $3.9176 | $0 | $0 | 15 | 05-06-2024 |
$3.9176 | $0 | $3.9176 | $0 | $0 | 10 | 05-02-2024 |
$3.9176 | $0 | $3.9176 | $0 | $0 | 8 | 05-01-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 103 | 04-29-2024 |
$3.9546 | $2.82 | $3.9546 | $3.9546 | $2.82 | 300 | 04-24-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 425 | 04-18-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 41 | 04-09-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 | 04-04-2024 |
$3.7975 | $3.7975 | $3.7975 | $3.7975 | $3.7975 | 100 | 04-01-2024 |
$4.1 | $0 | $4.1 | $0 | $0 | 1 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) AIRDRIE, ALBERTA / TheNewswire / March 7, 2024. Vitreous Glass Inc. (TSXV:VCI) (the “ Corporation ”) announces the successful renegotiation and extension of a crucial long-term supply contract with its largest raw material supplier. Pat Cash...
(TheNewswire) AIRDRIE, ALBERTA - TheNewswire - August 17, 2023 - Vitreous Glass Inc. (TSXV:VCI) (the " Corporation" ) announces that it has granted an additional 5,928 deferred share units (the " DSUs ") to an independent director. The DSUs were granted in co...