home / stock / vcigf / vcigf quote
Last: | $3.99 |
---|---|
Change Percent: | 0.0% |
Open: | $3.99 |
Close: | $3.99 |
High: | $3.99 |
Low: | $3.99 |
Volume: | 103 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 103 | 04-29-2024 |
$3.9546 | $2.82 | $3.9546 | $3.9546 | $2.82 | 300 | 04-24-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 425 | 04-18-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 41 | 04-09-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 | 04-04-2024 |
$3.7975 | $3.7975 | $3.7975 | $3.7975 | $3.7975 | 100 | 04-01-2024 |
$4.1 | $0 | $4.1 | $0 | $0 | 1 | 03-08-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 401 | 03-07-2024 |
$4.1 | $0 | $4.1 | $0 | $0 | 10 | 02-28-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 151 | 02-15-2024 |
$4.1402 | $0 | $4.1402 | $0 | $0 | 10 | 02-09-2024 |
$4.2143 | $0 | $4.2143 | $0 | $0 | 50 | 01-24-2024 |
$4.2143 | $4.2143 | $4.2143 | $4.2143 | $4.2143 | 100 | 12-28-2023 |
$4.2099 | $4.3522 | $4.2099 | $4.3522 | $4.2099 | 536 | 12-27-2023 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 12-18-2023 |
$3.56 | $0 | $3.56 | $0 | $0 | 7 | 12-12-2023 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 125 | 11-30-2023 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 900 | 11-23-2023 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 900 | 11-22-2023 |
$2.6467 | $0 | $2.6467 | $0 | $0 | 53 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vitreous Glass Inc Company Name:
VCIGF Stock Symbol:
OTCMKTS Market:
(TheNewswire) AIRDRIE, ALBERTA / TheNewswire / March 7, 2024. Vitreous Glass Inc. (TSXV:VCI) (the “ Corporation ”) announces the successful renegotiation and extension of a crucial long-term supply contract with its largest raw material supplier. Pat Cash...
(TheNewswire) AIRDRIE, ALBERTA - TheNewswire - August 17, 2023 - Vitreous Glass Inc. (TSXV:VCI) (the " Corporation" ) announces that it has granted an additional 5,928 deferred share units (the " DSUs ") to an independent director. The DSUs were granted in co...