home / stock / vcii / vcii quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 122 |
Last Trade Date Time: | 08/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 122 | 08-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 57 | 07-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 738 | 07-24-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 52,432 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,134 | 06-20-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 09-07-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,200 | 09-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 08-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,368 | 08-20-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 08-10-2021 |
$0.0001 | $0.005 | $0.0001 | $0.005 | $0.0001 | 100,100 | 08-09-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 07-27-2021 |
$0.0133 | $0.01325 | $0.0133 | $0.0133 | $0.0133 | 215 | 07-20-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 322 | 07-16-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 11,100 | 07-15-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 14,290 | 06-07-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 06-02-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 5,700 | 05-24-2021 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 250 | 05-12-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 300 | 05-10-2021 |