home / stock / vcisy / vcisy quote
Last: | $27.20 |
---|---|
Change Percent: | -0.44% |
Open: | $27.13 |
Close: | $27.20 |
High: | $27.3 |
Low: | $27.06 |
Volume: | 194,957 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2 | $27.13 | $27.2 | $27.3 | $27.06 | 194,957 | 07-02-2024 |
$27.01 | $27.305 | $27.01 | $27.3625 | $26.9125 | 257,757 | 07-01-2024 |
$26.33 | $26.26 | $26.33 | $26.345 | $26.21 | 277,380 | 06-28-2024 |
$26.46 | $26.68 | $26.46 | $26.745 | $26.37 | 441,333 | 06-27-2024 |
$26.95 | $26.81 | $26.95 | $27.05 | $26.8 | 406,126 | 06-26-2024 |
$27.21 | $27.01 | $27.21 | $27.22 | $27.01 | 332,748 | 06-25-2024 |
$27.49 | $27.47 | $27.49 | $27.6305 | $27.36 | 308,002 | 06-24-2024 |
$27.22 | $27.08 | $27.22 | $27.2692 | $26.975 | 102,545 | 06-21-2024 |
$27.31 | $27.21 | $27.31 | $27.43 | $27.17 | 121,162 | 06-20-2024 |
$26.52 | $26.8801 | $26.52 | $27.07 | $25.4 | 233,167 | 06-19-2024 |
$26.52 | $26.8801 | $26.52 | $27.07 | $25.4 | 233,167 | 06-18-2024 |
$26.44 | $26.26 | $26.44 | $26.46 | $26.0475 | 154,472 | 06-17-2024 |
$26.17 | $26.47 | $26.17 | $26.47 | $26.0075 | 186,112 | 06-14-2024 |
$26.94 | $27.34 | $26.94 | $27.64 | $26.81 | 124,269 | 06-13-2024 |
$27.76 | $28 | $27.76 | $28.155 | $27.74 | 206,789 | 06-12-2024 |
$27.08 | $27.34 | $27.08 | $27.41 | $26.975 | 465,054 | 06-11-2024 |
$28.31 | $28.2 | $28.31 | $28.31 | $28.076 | 92,740 | 06-10-2024 |
$29.86 | $30.11 | $29.86 | $30.11 | $29.79 | 44,778 | 06-07-2024 |
$30.93 | $30.8625 | $30.93 | $30.9492 | $30.78 | 77,708 | 06-06-2024 |
$30.95 | $30.9 | $30.95 | $31.07 | $30.74 | 174,024 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...