home / stock / vckau / vckau quote
Last: | $9.60 |
---|---|
Change Percent: | -5.73% |
Open: | $10.15 |
Close: | $9.60 |
High: | $10.15 |
Low: | $8.61 |
Volume: | 2,894 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6 | $10.15 | $9.6 | $10.15 | $8.61 | 2,894 | 11-10-2022 |
$10.31 | $10.25 | $10.31 | $10.31 | $10.25 | 300 | 11-08-2022 |
$9.32 | $9.33 | $9.32 | $9.33 | $9.32 | 300 | 11-07-2022 |
$10.35 | $10.3 | $10.35 | $10.35 | $10.3 | 494 | 11-03-2022 |
$9.9 | $10.49 | $9.9 | $10.49 | $9.77 | 22,496 | 11-02-2022 |
$10.49 | $10.46 | $10.49 | $10.49 | $10.44 | 5,487 | 11-01-2022 |
$10.5959 | $10.5959 | $10.5959 | $10.5959 | $10.5959 | 102 | 10-27-2022 |
$10.61 | $10.46 | $10.61 | $10.61 | $10.41 | 31,553 | 10-20-2022 |
$10.46 | $10.42 | $10.46 | $10.46 | $10.39 | 1,880 | 10-13-2022 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 | 09-22-2022 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 446 | 09-01-2022 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 105 | 08-26-2022 |
$10.36 | $0 | $10.36 | $0 | $0 | 60 | 08-23-2022 |
$10.36 | $10.5033 | $10.36 | $10.5033 | $10.36 | 220 | 08-16-2022 |
$10.47 | $0 | $10.47 | $0 | $0 | 22 | 08-11-2022 |
$10.47 | $0 | $10.47 | $0 | $0 | 5 | 08-08-2022 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 500 | 08-05-2022 |
$10.5 | $0 | $10.5 | $0 | $0 | 5 | 08-02-2022 |
$10.46 | $10.51 | $10.46 | $10.51 | $10.46 | 500 | 07-15-2022 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 200 | 07-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vickers Vantage Corp. I Unit Company Name:
VCKAU Stock Symbol:
NASDAQ Market:
NEW YORK, March 05, 2021 (GLOBE NEWSWIRE) -- Vickers Vantage Corp. I (NASDAQ: VCKAU) (the “ Company ”) announced that, commencing 3 rd March 2021 holders of the units sold in the Company’s initial public offering may elect to separately trade shares of the Compa...
NEW YORK, Jan. 11, 2021 (GLOBE NEWSWIRE) -- Vickers Vantage Corp. I (the “Company”) announced today that it closed its initial public offering of 13,800,000 units, including the full 1,800,000 units subject to the underwriters’ over-allotment option, at $10.00 per unit....