home / stock / vcld / vcld quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 12,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,500 | 02-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,348 | 01-31-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,111 | 05-24-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 15,000 | 05-21-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 05-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 35,000 | 05-12-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 200 | 05-11-2021 |
$0.005 | $0.0049 | $0.005 | $0.005 | $0.0049 | 135,000 | 05-07-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 13,800 | 04-14-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 12,175 | 03-10-2021 |
$0.008 | $0.00825 | $0.008 | $0.0083 | $0.008 | 15,000 | 02-19-2021 |
$0.006 | $0.005 | $0.006 | $0.007 | $0.005 | 204,500 | 02-18-2021 |
$0.005 | $0.01 | $0.005 | $0.01 | $0.005 | 717,275 | 02-16-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 40,000 | 02-11-2021 |
$0.005 | $0.009 | $0.005 | $0.015 | $0.005 | 1,100,000 | 02-10-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.0083 | 70,000 | 02-08-2021 |
$0.0008 | $0.0095 | $0.0008 | $0.0095 | $0.0008 | 15,000 | 02-05-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 02-04-2021 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 9,000 | 02-03-2021 |
$0.005 | $0.002 | $0.005 | $0.05 | $0.002 | 239,080 | 01-22-2021 |
News, Short Squeeze, Breakout and More Instantly...