home / stock / vcm:cc / vcm:cc quote
Last: | $16.25 |
---|---|
Change Percent: | 1.56% |
Open: | $16 |
Close: | $16 |
High: | $16.3 |
Low: | $15.95 |
Volume: | 1,602 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.25 | $16 | $16 | $16.3 | $15.95 | 1,602 | 08-02-2022 |
$16.08 | $16.19 | $16.08 | $16.19 | $15.95 | 544 | 05-05-2022 |
$16.15 | $16.15 | $16.15 | $16.16 | $16.15 | 2,310 | 05-04-2022 |
$16.52 | $16 | $16.52 | $16.52 | $15.99 | 6,648 | 05-03-2022 |
$15.91 | $16.01 | $15.91 | $16.01 | $15.91 | 5,316 | 05-02-2022 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 10,000 | 04-29-2022 |
$16.5 | $16.6 | $16.5 | $16.6 | $16.5 | 500 | 04-28-2022 |
$16.84 | $16.89 | $16.84 | $16.89 | $16.84 | 260 | 04-26-2022 |
$16.9 | $17 | $16.9 | $17 | $16.9 | 2,529 | 04-25-2022 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.05 | 1,161 | 04-22-2022 |
$17.11 | $16.655 | $17.11 | $17.19 | $16.655 | 3,973 | 04-21-2022 |
$16.81 | $16.7 | $16.81 | $16.81 | $16.7 | 1,501 | 04-20-2022 |
$16.62 | $16.55 | $16.62 | $16.78 | $16.53 | 2,168 | 04-19-2022 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.38 | 600 | 04-18-2022 |
$16.32 | $16.3 | $16.32 | $16.32 | $16.225 | 500 | 04-15-2022 |
$16.32 | $16.3 | $16.32 | $16.32 | $16.225 | 500 | 04-14-2022 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 163 | 04-13-2022 |
$16.225 | $16.225 | $16.225 | $16.225 | $16.225 | 204 | 04-11-2022 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 | 04-08-2022 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,008 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Vecima Networks Inc. (TSX:VCM) (“ Vecima ”) announces that the asset purchase agreement (the...
Vecima Networks, Inc. (TSX: VCM) (“ Vecima ”) today announced that its subsidiary, Vecima Technology Inc., was designated the back-up bidder at an auction to acquire the Cable Business assets (the “ Cable Business Assets ”) of Casa Systems, Inc., with Vecima...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Vecima Networks Inc. (TSX: VCM ) (“ Vecima ” or the “ Company ”) is pl...