home / stock / vcmmf / vcmmf quote
Last: | $4.20 |
---|---|
Change Percent: | 0.0% |
Open: | $4.2 |
Close: | $4.20 |
High: | $4.2 |
Low: | $4.2 |
Volume: | 1,625 |
Last Trade Date Time: | 04/29/2021 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 1,625 | 04-29-2021 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 406 | 02-24-2021 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,280 | 11-30-2020 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 | 10-16-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 2,000 | 10-01-2020 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 400 | 07-10-2020 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 162 | 06-19-2020 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 1,137 | 06-08-2020 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 8,125 | 06-03-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 180 | 05-28-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 01-30-2020 |