home / stock / vcmp / vcmp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 01-18-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 4,000 | 10-30-2023 |
$2.5e-05 | $2.5e-05 | $2.5e-05 | $2.5e-05 | $2.5e-05 | 40,000 | 08-23-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 05-23-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 05-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 295 | 05-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 04-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 920 | 03-31-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 40 | 03-24-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 82 | 03-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,700 | 03-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 165 | 09-07-2022 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 487,031 | 09-01-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 20,000 | 08-31-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 08-24-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 51,500 | 08-23-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 07-19-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 25,052 | 07-15-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 05-25-2021 |