home / stock / vcnx / vcnx quote
Last: | $4.86 |
---|---|
Change Percent: | 3.54% |
Open: | $4.63 |
Close: | $4.86 |
High: | $5.0099 |
Low: | $4.63 |
Volume: | 7,888 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.86 | $4.63 | $4.86 | $5.0099 | $4.63 | 7,888 | 04-19-2024 |
$4.8 | $4.99 | $4.8 | $5.18 | $4.432 | 11,273 | 04-18-2024 |
$4.84 | $5.02 | $4.84 | $5.02 | $4.84 | 6,057 | 04-17-2024 |
$4.76 | $5.03 | $4.76 | $5.1 | $4.76 | 11,217 | 04-16-2024 |
$5.03 | $5.65 | $5.03 | $5.9099 | $4.8369 | 35,834 | 04-15-2024 |
$6.1 | $6.9 | $6.1 | $6.9 | $5.87 | 11,507 | 04-12-2024 |
$6.8 | $7.14 | $6.8 | $7.14 | $6.52 | 8,347 | 04-11-2024 |
$6.8079 | $6.86 | $6.8079 | $7.04 | $6.65 | 4,177 | 04-10-2024 |
$7.18 | $7.24 | $7.18 | $7.59 | $6.8 | 8,494 | 04-09-2024 |
$7.03 | $7.1 | $7.03 | $7.5 | $6.885 | 13,786 | 04-08-2024 |
$6.81 | $6.92 | $6.81 | $7.57 | $6.81 | 11,322 | 04-05-2024 |
$6.81 | $6.87 | $6.81 | $7.085 | $6.8 | 10,322 | 04-04-2024 |
$6.75 | $7.0011 | $6.75 | $7.01 | $6.75 | 4,256 | 04-03-2024 |
$6.6925 | $7.16 | $6.6925 | $7.5196 | $6.676 | 16,546 | 04-02-2024 |
$6.935 | $7.39 | $6.935 | $7.52 | $6.79 | 10,978 | 04-01-2024 |
$7.41 | $8.11 | $7.41 | $8.11 | $7.29 | 18,505 | 03-29-2024 |
$7.41 | $8.11 | $7.41 | $8.11 | $7.29 | 18,505 | 03-28-2024 |
$7.45 | $7.6 | $7.45 | $7.6 | $7.45 | 24,933 | 03-27-2024 |
$7.55 | $7.83 | $7.55 | $7.91 | $7.55 | 2,671 | 03-26-2024 |
$7.755 | $7.795 | $7.755 | $7.795 | $7.75 | 2,262 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-17 01:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Soligenix Inc. (SNGX) rose 127.5% to $0.8782 on volume of 62,157,057 shares Trio Petroleum Corp. (TPET) rose 8.0% to $0.5571 on volume of 48,902,033 shares Organovo Holdings Inc. (ONVO) rose 36.3% to $1.3769 on volume of 34,819,187 sh...
Expect Topline Data for Phase 1/2a Randomized SIGNAL-AD Study of Pepinemab for Alzheimer’s Disease in Q3 2024 Company raised $17.9 million of new financing during Q4 2023 and Q1 2024 ROCHESTER, N.Y., April 02, 2024 (GLOBE NEWSWIRE) -- Vaccinex, Inc. (Nasdaq: VCNX), a clin...