home / stock / vcon / vcon quote
Last: | $65 |
---|---|
Change Percent: | 0.0% |
Open: | $65 |
Close: | $65 |
High: | $65 |
Low: | $65 |
Volume: | 102 |
Last Trade Date Time: | 06/08/2021 02:27:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65 | $65 | $65 | $65 | $65 | 102 | 06-08-2021 |
$50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 105 | 05-26-2021 |
$21 | $21 | $21 | $21 | $21 | 101 | 12-23-2020 |
$19 | $18 | $19 | $19 | $18 | 202 | 12-17-2020 |
$17 | $15 | $17 | $17 | $14.403 | 500 | 12-14-2020 |
$13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 229 | 09-29-2020 |
$ | $N/A | $0.031 | $N/A | $N/A | 25 | 10-15-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 25 | 10-14-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 0 | 10-10-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 51 | 10-09-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 7 | 10-08-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 0 | 10-04-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 0 | 10-03-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 4 | 10-02-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 0 | 10-01-2019 |
$ | $N/A | $0.031 | $N/A | $N/A | 2 | 09-30-2019 |
$ | $0.031 | $0.031 | $0.031 | $0.031 | 425 | 09-27-2019 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 09-26-2019 |
News, Short Squeeze, Breakout and More Instantly...