home / stock / vcor / vcor quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 413 |
Last Trade Date Time: | 09/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 413 | 09-14-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 | 08-08-2023 |
$1 | $1 | $1 | $1 | $1 | 100 | 04-21-2023 |
$1 | $0.99 | $1 | $1 | $0.99 | 500 | 04-18-2023 |
$1 | $0 | $1 | $0 | $0 | 2 | 03-28-2023 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-23-2023 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 | 12-19-2022 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 01-27-2020 |