home / stock / vcps / vcps quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,000,000 |
Last Trade Date Time: | 01/12/2021 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000,000 | 01-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,409,997 | 01-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,999,998 | 01-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 01-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 995,000 | 12-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,020,000 | 12-14-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 299,001 | 12-04-2020 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $0.0001 | 2,999,997 | 12-01-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,010,000 | 11-26-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,010,000 | 11-25-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999,999 | 10-29-2020 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-26-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-07-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 07-14-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 06-19-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350,000 | 06-18-2020 |