home / stock / vcst / vcst quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 400 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,205 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 03-13-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 02-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,350 | 02-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 47,665 | 01-18-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 41,600 | 01-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,109 | 12-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 246,000 | 12-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 11-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 11-14-2023 |
$0.00105 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | 1,000 | 11-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 10-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 159 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 09-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,600 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,950 | 09-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 375 | 09-12-2023 |