home / stock / vcsy / vcsy quote
Last: | $0.016 |
---|---|
Change Percent: | -5.88% |
Open: | $0.0165 |
Close: | $0.016 |
High: | $0.017 |
Low: | $0.0155 |
Volume: | 976,224 |
Last Trade Date Time: | 01/05/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.0165 | $0.016 | $0.017 | $0.0155 | 976,224 | 01-05-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.0155 | 179,453 | 01-04-2021 |
$0.017 | $0.015 | $0.017 | $0.019 | $0.0145 | 787,702 | 01-01-2021 |
$0.017 | $0.015 | $0.017 | $0.019 | $0.0145 | 787,702 | 12-31-2020 |
$0.0172 | $0.0172 | $0.0172 | $0.0181 | $0.0172 | 306,050 | 12-30-2020 |
$0.0172 | $0.0155 | $0.0172 | $0.0189 | $0.0155 | 373,209 | 12-29-2020 |
$0.0189 | $0.019 | $0.0189 | $0.019 | $0.0181 | 150,693 | 12-28-2020 |
$0.019 | $0.0185 | $0.019 | $0.019 | $0.0155 | 51,825 | 12-25-2020 |
$0.019 | $0.0185 | $0.019 | $0.019 | $0.0155 | 51,825 | 12-24-2020 |
$0.0185 | $0.018 | $0.0185 | $0.0185 | $0.018 | 53,746 | 12-23-2020 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 10,000 | 12-22-2020 |
$0.02 | $0.0225 | $0.02 | $0.0225 | $0.0155 | 773,550 | 12-21-2020 |
$0.022 | $0.0165 | $0.022 | $0.022 | $0.016 | 291,200 | 12-18-2020 |
$0.0177 | $0.016 | $0.0177 | $0.0181 | $0.016 | 69,527 | 12-17-2020 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 474,000 | 12-16-2020 |
$0.02 | $0.018 | $0.02 | $0.02 | $0.018 | 33,550 | 12-15-2020 |
$0.02 | $0.018 | $0.02 | $0.02 | $0.017 | 30,260 | 12-14-2020 |
$0.02 | $0.0195 | $0.02 | $0.022 | $0.018 | 595,481 | 12-11-2020 |
$0.018 | $0.02 | $0.018 | $0.022 | $0.0175 | 812,050 | 12-10-2020 |
$0.022 | $0.02425 | $0.022 | $0.0243 | $0.018 | 721,584 | 12-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vertical Computer Systems, Inc. Company Name:
VCSY Stock Symbol:
OTCMKTS Market:
RICHARDSON, TX / ACCESSWIRE / December 16, 2019 / Vertical Computer Systems, Inc. (OTC PINK:VCSY) is pleased to announce that its subsidiary Ploinks, Inc. has completed the data sharing integration between the Android OS and Apple iOS operating systems. This means that users of the Android O...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...
RICHARDSON, TX / ACCESSWIRE / March 5, 2019 / Vertical Computer Systems, Inc. (OTCQB: VCSY) is pleased to announce that it has retained the law firm of McDermott, Will and Emery. To learn more about McDermott, please see McDermott-Firm Facts . "We are extremely pleased to have retained McD...