home / stock / vctl / vctl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 160 | 12-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 11-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 11-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 370,000 | 05-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 345,161 | 05-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 05-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 05-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,489 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 320 | 04-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 105,000 | 04-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 03-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-12-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 732,173 | 05-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 04-21-2022 |
$0.001 | $0.0001 | $0.001 | $0.001 | $0.0001 | 42,546 | 04-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 500 | 09-24-2021 |
$0.0005 | $0.00255 | $0.0005 | $0.0026 | $0.0005 | 500,003 | 09-23-2021 |