Last: | $10.43 |
---|---|
Change Percent: | -0.58% |
Open: | $10.43 |
Close: | $10.43 |
High: | $10.43 |
Low: | $10.37 |
Volume: | 73,607 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.43 | $10.43 | $10.43 | $10.43 | $10.37 | 73,607 | 07-02-2024 |
$10.37 | $10.38 | $10.37 | $10.4 | $10.32 | 104,515 | 07-01-2024 |
$10.42 | $10.48 | $10.42 | $10.5 | $10.39 | 97,715 | 06-28-2024 |
$10.37 | $10.34 | $10.37 | $10.38 | $10.3 | 55,783 | 06-27-2024 |
$10.3 | $10.25 | $10.3 | $10.3 | $10.21 | 96,728 | 06-26-2024 |
$10.23 | $10.26 | $10.23 | $10.26 | $10.17 | 72,143 | 06-25-2024 |
$10.19 | $10.16 | $10.19 | $10.23 | $10.16 | 72,815 | 06-24-2024 |
$10.15 | $10.32 | $10.15 | $10.32 | $10.15 | 84,922 | 06-21-2024 |
$10.23 | $10.36 | $10.23 | $10.4 | $10.23 | 83,200 | 06-20-2024 |
$10.36 | $10.37 | $10.36 | $10.38 | $10.31 | 36,750 | 06-19-2024 |
$10.36 | $10.37 | $10.36 | $10.38 | $10.31 | 36,750 | 06-18-2024 |
$10.42 | $10.47 | $10.42 | $10.48 | $10.34 | 100,736 | 06-17-2024 |
$10.43 | $10.4 | $10.43 | $10.44 | $10.4 | 44,849 | 06-14-2024 |
$10.38 | $10.34 | $10.38 | $10.38 | $10.32 | 34,927 | 06-13-2024 |
$10.26 | $10.37 | $10.26 | $10.4198 | $10.26 | 65,726 | 06-12-2024 |
$10.26 | $10.28 | $10.26 | $10.2999 | $10.24 | 42,643 | 06-11-2024 |
$10.23 | $10.22 | $10.23 | $10.3199 | $10.195 | 134,928 | 06-10-2024 |
$10.19 | $10.21 | $10.19 | $10.25 | $10.17 | 151,872 | 06-07-2024 |
$10.24 | $10.27 | $10.24 | $10.335 | $10.22 | 124,446 | 06-06-2024 |
$10.27 | $10.26 | $10.27 | $10.35 | $10.23 | 277,113 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco California Value Municipal Income Trust Company Name:
VCV Stock Symbol:
NYSE Market:
Invesco California Value Municipal Income Trust Website:
ANDOVER, Mass., June 26, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that, on June 24, 2024, the United States District Court for the District of Massachusetts granted a preliminary injunction barring subsidiaries of Foxconn from pursuing arbitration against Vico...
ANDOVER, Mass., May 28, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that the Patent Trial and Appeal Board (“PTAB”) of the United States Patent and Trademark Office (“USPTO”) has denied institution of Inter Partes Review (“IPR...
Invesco Closed-End Funds Announce Increased Distribution Rates for All Investment Grade Municipal Bond Closed-End Funds and Declare Dividends PR Newswire ATLANTA , May 23, 2024 /PRNewswire/ -- The Board of Trustees authorized several Invesco closed-end funds to d...