home / stock / vcvof / vcvof quote
Last: | $6.38 |
---|---|
Change Percent: | 0.0% |
Open: | $6.19 |
Close: | $6.38 |
High: | $6.38 |
Low: | $6.19 |
Volume: | 1,419 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.38 | $6.19 | $6.38 | $6.38 | $6.19 | 1,419 | 07-19-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 642 | 07-17-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 400 | 07-16-2024 |
$6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1,000 | 07-09-2024 |
$6.355 | $6.355 | $6.355 | $6.355 | $6.355 | 2,000 | 07-08-2024 |
$6.284 | $0 | $6.284 | $0 | $0 | 83 | 07-05-2024 |
$6.284 | $6.284 | $6.284 | $6.284 | $6.284 | 714 | 07-04-2024 |
$6.284 | $6.284 | $6.284 | $6.284 | $6.284 | 714 | 07-03-2024 |
$6.1 | $0 | $6.1 | $0 | $0 | 46 | 06-27-2024 |
$6.1 | $6.325 | $6.1 | $6.325 | $6.1 | 300 | 06-24-2024 |
$6.245 | $6.35 | $6.245 | $6.35 | $6.245 | 20,250 | 06-20-2024 |
$6.09 | $0 | $6.09 | $0 | $0 | 2,620 | 06-18-2024 |
$6.09 | $0 | $6.09 | $0 | $0 | 425 | 06-14-2024 |
$6.09 | $0 | $6.09 | $0 | $0 | 2,000 | 06-13-2024 |
$6.09 | $0 | $6.09 | $0 | $0 | 22 | 06-12-2024 |
$6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 1,546 | 06-11-2024 |
$6.06 | $0 | $6.06 | $0 | $0 | 4,600 | 06-10-2024 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 300 | 06-07-2024 |
$6.02 | $6.2044 | $6.02 | $6.244 | $6.02 | 20,250 | 06-03-2024 |
$6.214 | $6.214 | $6.214 | $6.214 | $6.214 | 540 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vinacapital Vietnam Opportunity Fund Ltd Company Name:
VCVOF Stock Symbol:
OTCMKTS Market:
VinSmart leader reveals the plan on bringing many flagship products to the US HANOI, VIETNAM, Dec 2, 2020 - (Media OutReach) - VinSmart is planning to bring leading technology products, including the Vsmart Aris Pro - one of the first mobiles with no-defect screens in the worl...
HDBank wins award for outstanding international payment service for 3rd consecutive year HO CHI MINH CITY, VIETNAM, Nov 26, 2020 - (Media OutReach) - For its almost 100 per cent success rate in straight-through processing, the Ho Chi Minh City Development Joint Stock Commercia...
HANOI, VIETNAM, Sept 16, 2020 - (Media OutReach) - Last weekend, in the framework of the online event "Artificial Intelligence Day 2020 - Far-reaching to Take on the Challenge", VinAI Research Institute (a member of Vingroup) announced two AI technologies including VCam Kristal (AI photography...