home / stock / vcye / vcye quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 02-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,800 | 12-13-2022 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 700 | 09-01-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 49,000 | 08-30-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 182 | 08-27-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,000 | 08-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 | 08-18-2021 |
$0.0398 | $0.039 | $0.0398 | $0.0398 | $0.039 | 400 | 08-09-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 97,708 | 08-06-2021 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 180 | 08-05-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 700 | 07-27-2021 |
$0.0121 | $0.049 | $0.0121 | $0.049 | $0.0121 | 1,350 | 07-26-2021 |
$0.05 | $0.013 | $0.05 | $0.05 | $0.012 | 30,795 | 07-22-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 | 07-21-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,750 | 07-19-2021 |
$0.0361 | $0.04 | $0.0361 | $0.04 | $0.036 | 22,475 | 07-15-2021 |
News, Short Squeeze, Breakout and More Instantly...