Last: | $206.15 |
---|---|
Change Percent: | -0.13% |
Open: | $207.18 |
Close: | $206.15 |
High: | $207.365 |
Low: | $206.1081 |
Volume: | 45,486 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$206.15 | $207.18 | $206.15 | $207.365 | $206.1081 | 45,486 | 07-23-2024 |
$206.92 | $207.29 | $206.92 | $207.29 | $205.75 | 48,428 | 07-22-2024 |
$206.8 | $207.76 | $206.8 | $208.08 | $206.505 | 50,706 | 07-19-2024 |
$207.36 | $207.92 | $207.36 | $209.59 | $207.36 | 81,804 | 07-18-2024 |
$208.62 | $206.06 | $208.62 | $209 | $206.06 | 55,788 | 07-17-2024 |
$206 | $204.13 | $206 | $206.07 | $203.82 | 60,006 | 07-16-2024 |
$204.08 | $205.4 | $204.08 | $205.8 | $203.87 | 64,854 | 07-15-2024 |
$205.3 | $205.12 | $205.3 | $206.3673 | $204.91 | 64,777 | 07-12-2024 |
$204.46 | $204.09 | $204.46 | $204.9 | $203.585 | 112,809 | 07-11-2024 |
$204.15 | $203.79 | $204.15 | $204.3319 | $203.35 | 69,912 | 07-10-2024 |
$203.35 | $204.31 | $203.35 | $204.45 | $203.35 | 57,429 | 07-09-2024 |
$204.22 | $204.88 | $204.22 | $204.88 | $203.91 | 129,679 | 07-08-2024 |
$204.56 | $202.64 | $204.56 | $204.805 | $202.28 | 75,524 | 07-05-2024 |
$202.5 | $202.8 | $202.5 | $203.31 | $202.18 | 35,932 | 07-04-2024 |
$202.5 | $202.8 | $202.5 | $203.31 | $202.18 | 35,932 | 07-03-2024 |
$202.93 | $202.02 | $202.93 | $203.06 | $201.3472 | 113,761 | 07-02-2024 |
$201.77 | $204 | $201.77 | $204.775 | $201.64 | 128,320 | 07-01-2024 |
$203.03 | $203.92 | $203.03 | $204.2168 | $202.5882 | 71,768 | 06-28-2024 |
$203.9789 | $204.7134 | $203.9789 | $204.7134 | $203.0956 | 78,752 | 06-27-2024 |
$206.15 | $205.45 | $206.15 | $206.5564 | $205 | 76,792 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Consumer Staples Company Name:
VDC Stock Symbol:
NYSE Market:
2024-07-04 05:25:00 ET Vanguard has over 85 exchange-traded funds (ETFs), but not all of them focus on equities. Many target bonds and risk-free assets like U.S. Treasuries. It's hard for an equity ETF to compete with a bond fund on yield alone. However, top ETFs reward investors wi...
2024-04-25 09:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...