home / stock / vdevf / vdevf quote
Last: | $35.66 |
---|---|
Change Percent: | 0.0% |
Open: | $35.66 |
Close: | $35.66 |
High: | $35.66 |
Low: | $35.66 |
Volume: | 100 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 100 | 04-08-2024 |
$36 | $36 | $36 | $36 | $36 | 100 | 12-20-2023 |
$36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 100 | 06-08-2023 |
$33.02 | $35.45 | $33.02 | $35.45 | $33.02 | 300 | 06-13-2022 |
$38.8 | $38.8 | $38.8 | $38.8 | $38.8 | 100 | 05-31-2022 |
$38.832 | $38.832 | $38.832 | $38.832 | $38.832 | 1,005 | 01-20-2022 |
$26.9 | $26.9 | $26.9 | $26.9 | $26.9 | 100 | 08-27-2021 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $34.85 | $N/A | $N/A | 0 | 01-27-2020 |