home / stock / vdni / vdni quote
Last: | $26.04 |
---|---|
Change Percent: | 0.0% |
Open: | $26.04 |
Close: | $26.04 |
High: | $26.04 |
Low: | $26.04 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 1 | 01-09-2024 |
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 | 01-08-2024 |
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 3 | 01-05-2024 |
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 2 | 01-04-2024 |
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 10 | 01-03-2024 |
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 3 | 01-02-2024 |
$26.03 | $25.98 | $26.03 | $26.03 | $25.98 | 738 | 01-01-2024 |
$26.03 | $25.98 | $26.03 | $26.03 | $25.98 | 738 | 12-29-2023 |
$26.035 | $26.035 | $26.035 | $26.035 | $26.035 | 4 | 12-28-2023 |
$26.0005 | $25.9789 | $26.0005 | $26.0005 | $25.9789 | 753 | 12-27-2023 |
$26.1587 | $26.1587 | $26.1587 | $26.1587 | $26.1587 | 0 | 12-26-2023 |
$26.0635 | $26.01 | $26.0635 | $26.0635 | $26 | 922 | 12-25-2023 |
$26.0635 | $26.01 | $26.0635 | $26.0635 | $26 | 922 | 12-22-2023 |
$26.0289 | $26.0289 | $26.0289 | $26.0289 | $26.0289 | 2 | 12-21-2023 |
$25.807 | $25.807 | $25.807 | $25.807 | $25.807 | 1 | 12-20-2023 |
$26.1221 | $26.1221 | $26.1221 | $26.1221 | $26.1221 | 1 | 12-19-2023 |
$25.9939 | $25.9939 | $25.9939 | $25.9939 | $25.9939 | 1 | 12-18-2023 |
$25.9063 | $25.9063 | $25.9063 | $25.9063 | $25.9063 | 1 | 12-15-2023 |
$25.9036 | $25.9036 | $25.9036 | $25.9036 | $25.9036 | 1 | 12-14-2023 |
$25.841 | $25.841 | $25.841 | $25.841 | $25.841 | 1 | 12-13-2023 |