home / stock / vdph / vdph quote
Last: | $0.0184 |
---|---|
Change Percent: | -26.4% |
Open: | $0.025 |
Close: | $0.0184 |
High: | $0.025 |
Low: | $0.0184 |
Volume: | 164,061 |
Last Trade Date Time: | 06/02/2021 04:42:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0184 | $0.025 | $0.0184 | $0.025 | $0.0184 | 164,061 | 06-02-2021 |
$0.025 | $0.0201 | $0.025 | $0.0255 | $0.0201 | 52,701 | 06-01-2021 |
$0.02 | $0.045 | $0.02 | $0.12 | $0.019 | 1,984,459 | 05-31-2021 |
$0.02 | $0.045 | $0.02 | $0.12 | $0.019 | 1,984,459 | 05-28-2021 |
$0.045 | $0.04495 | $0.045 | $0.045 | $0.045 | 10,000 | 05-21-2021 |
$0.04 | $0.04 | $0.04 | $0.05 | $0.04 | 94,500 | 05-17-2021 |
$0.05 | $0.0392 | $0.05 | $0.05 | $0.0392 | 92,001 | 05-14-2021 |
$0.0392 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 1,052 | 05-12-2021 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 16,000 | 05-07-2021 |
$0.0392 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 66,163 | 05-05-2021 |
$0.0446 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 3,500 | 05-04-2021 |
$0.0391 | $0.04 | $0.0391 | $0.04 | $0.0391 | 1,890 | 04-30-2021 |
$0.0391 | $0.041 | $0.0391 | $0.045 | $0.0391 | 30,000 | 04-29-2021 |
$0.0449 | $0.046 | $0.0449 | $0.046 | $0.0449 | 29,550 | 04-28-2021 |
$0.051 | $0.0511 | $0.051 | $0.0676 | $0.051 | 53,893 | 04-23-2021 |
$0.0606 | $0.06055 | $0.0606 | $0.0606 | $0.0606 | 10,000 | 04-22-2021 |
$0.0681 | $0.0705 | $0.0681 | $0.0705 | $0.0681 | 14,500 | 04-21-2021 |
$0.051 | $0.061 | $0.051 | $0.061 | $0.051 | 19,878 | 04-20-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 04-19-2021 |
$0.061 | $0.06049 | $0.061 | $0.061 | $0.0605 | 12,500 | 04-16-2021 |