VDRM Quote, Trading Chart, ViaDerma Inc

$0.0145 Last:

-2.03% Change Percent:

$0.01544 Open:

$0.0145 Previous Close:

$0.0163 High:

$0.0138 Low:

9,603,422 Volume:

04/16/2021 02:01:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-04-16	0.01544	0.0145	0.0163	0.0138	9,603,422
2021-04-15	0.0159	0.0148	0.0164	0.0144	15,503,947
2021-04-14	0.01735	0.0154	0.0174	0.0151	17,759,269
2021-04-13	0.0181	0.016	0.0194	0.016	12,181,121
2021-04-12	0.022	0.019	0.022	0.0176	10,762,448
2021-04-09	0.0224	0.0202	0.0224	0.0186	9,005,684
2021-04-08	0.0244	0.02	0.027	0.02	50,258,794
2021-04-07	0.019	0.0194	0.0248	0.0175	56,809,375
2021-04-06	0.0169	0.017	0.0193	0.0158	31,179,229
2021-04-05	0.0175	0.016	0.0179	0.0151	16,874,799
2021-04-02	0.0164	0.0172	0.0185	0.0155	12,444,636
2021-04-01	0.0164	0.0172	0.0185	0.0155	12,444,636
2021-03-31	0.0165	0.0163	0.0184	0.0155	16,371,022
2021-03-30	0.018	0.0169	0.0185	0.0165	14,009,193
2021-03-29	0.0175	0.0175	0.0215	0.0174	20,196,408
2021-03-26	0.0171	0.0179	0.0195	0.0171	7,867,266
2021-03-25	0.0208	0.0175	0.0214	0.0155	28,831,229
2021-03-24	0.0218	0.0214	0.0245	0.0206	10,499,596
2021-03-23	0.03	0.0217	0.03	0.0203	27,020,725
2021-03-22	0.0218	0.0247	0.0285	0.0201	50,911,198

Stock Information

ViaDerma Inc Company Name:

VDRM Stock Symbol:

OTC Market:

Get VDRM Alerts

News, Short Squeeze, Breakout and More Instantly...

VDRM - ViaDerma, Inc. Provides Preliminary Revenue Estimates and Highlights for its Record Breaking 1st Quarter

LOS ANGELES, April 08, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink: VDRM), is pleased to provide an update of estimated sales and revenue numbers for the first quarter of 2021, as well as additional highlights of the Company’s year to date progress. ...
VDRM - ViaDerma, Inc. Announces the Payment of all Toxic Convertible Notes and Has Become Debt Free

LOS ANGELES, March 16, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink: VDRM), is pleased to announce they have paid off all outstanding toxic convertible debt and the Company is now completely debt free. The total debt amounted to more than $869,900 and w...
VDRM - ViaDerma, Inc. Completes a Licensing Agreement with a Group of Affiliate Wound Care Medical Practices Operating in Six States

LOS ANGELES, Jan. 21, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink: VDRM), announces the completion of a licensing agreement with a group of affiliated wound care medical practices. The medical practices provide advanced wound care treatment to homebound pati...