VDRM Quote, Trading Chart, ViaDerma Inc

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-26	0.025	0.0232	0.026	0.022	27,499,567
2021-01-25	0.022	0.025	0.0257	0.0215	44,089,055
2021-01-22	0.025	0.0219	0.0279	0.0201	47,017,368
2021-01-21	0.026	0.0247	0.04	0.023	200,337,870
2021-01-20	0.0219	0.018	0.0219	0.015	80,513,531
2021-01-19	0.0275	0.021	0.0275	0.019	84,492,358
2021-01-18	0.039	0.0199	0.039	0.019	157,494,689
2021-01-15	0.039	0.0199	0.039	0.019	157,494,689
2021-01-14	0.0375	0.0289	0.0765	0.025	730,782,647
2021-01-13	0.0022	0.026	0.026	0.002	924,642,713
2021-01-12	0.0019	0.0019	0.002	0.0018	1,748,797
2021-01-11	0.0024	0.0019	0.0024	0.0018	2,210,748
2021-01-08	0.0019	0.0019	0.0019	0.0018	7,564,555
2021-01-07	0.0019	0.0019	0.002	0.0018	836,371
2021-01-06	0.0019	0.0019	0.002	0.0018	307,500
2021-01-05	0.0019	0.002	0.002	0.0018	6,296,000
2021-01-04	0.002	0.0019	0.002	0.0018	1,445,529
2021-01-01	0.002	0.002	0.0021	0.0019	2,572,989
2020-12-31	0.002	0.002	0.0021	0.0019	2,572,989
2020-12-30	0.0021	0.002	0.0021	0.0019	6,359,501

Stock Information

ViaDerma Inc Company Name:

VDRM Stock Symbol:

OTC Market:

Get VDRM Alerts

News, Short Squeeze, Breakout and More Instantly...

VDRM - ViaDerma, Inc. Completes a Licensing Agreement with a Group of Affiliate Wound Care Medical Practices Operating in Six States

LOS ANGELES, Jan. 21, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink: VDRM), announces the completion of a licensing agreement with a group of affiliated wound care medical practices. The medical practices provide advanced wound care treatment to homebound pati...
VDRM - ViaDerma Inc., Provides Review of 2020 and Looks Forward to 2021

LOS ANGELES, Jan. 13, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink:VDRM), President and CEO, Dr. Christopher Otiko offers a review of 2020 and provides a summary of his expectations for the coming year 2021. “Despite the challenges f...
VDRM - ViaDerma, Inc. Provides an Update on its Current Marketing Efforts

LOS ANGELES, Aug. 27, 2020 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink:VDRM), is pleased to provide this update on its current marketing efforts and ongoing product trials of its topical antibiotic, Vitastem . Vitastem, ViaDerma’s FDA ...