home / stock / vdrm / vdrm quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-26 | 0.025 | 0.0232 | 0.026 | 0.022 | 27,499,567 |
2021-01-25 | 0.022 | 0.025 | 0.0257 | 0.0215 | 44,089,055 |
2021-01-22 | 0.025 | 0.0219 | 0.0279 | 0.0201 | 47,017,368 |
2021-01-21 | 0.026 | 0.0247 | 0.04 | 0.023 | 200,337,870 |
2021-01-20 | 0.0219 | 0.018 | 0.0219 | 0.015 | 80,513,531 |
2021-01-19 | 0.0275 | 0.021 | 0.0275 | 0.019 | 84,492,358 |
2021-01-18 | 0.039 | 0.0199 | 0.039 | 0.019 | 157,494,689 |
2021-01-15 | 0.039 | 0.0199 | 0.039 | 0.019 | 157,494,689 |
2021-01-14 | 0.0375 | 0.0289 | 0.0765 | 0.025 | 730,782,647 |
2021-01-13 | 0.0022 | 0.026 | 0.026 | 0.002 | 924,642,713 |
2021-01-12 | 0.0019 | 0.0019 | 0.002 | 0.0018 | 1,748,797 |
2021-01-11 | 0.0024 | 0.0019 | 0.0024 | 0.0018 | 2,210,748 |
2021-01-08 | 0.0019 | 0.0019 | 0.0019 | 0.0018 | 7,564,555 |
2021-01-07 | 0.0019 | 0.0019 | 0.002 | 0.0018 | 836,371 |
2021-01-06 | 0.0019 | 0.0019 | 0.002 | 0.0018 | 307,500 |
2021-01-05 | 0.0019 | 0.002 | 0.002 | 0.0018 | 6,296,000 |
2021-01-04 | 0.002 | 0.0019 | 0.002 | 0.0018 | 1,445,529 |
2021-01-01 | 0.002 | 0.002 | 0.0021 | 0.0019 | 2,572,989 |
2020-12-31 | 0.002 | 0.002 | 0.0021 | 0.0019 | 2,572,989 |
2020-12-30 | 0.0021 | 0.002 | 0.0021 | 0.0019 | 6,359,501 |
ViaDerma Inc Company Name:
VDRM Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, Jan. 21, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink: VDRM), announces the completion of a licensing agreement with a group of affiliated wound care medical practices. The medical practices provide advanced wound care treatment to homebound pati...
LOS ANGELES, Jan. 13, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink:VDRM), President and CEO, Dr. Christopher Otiko offers a review of 2020 and provides a summary of his expectations for the coming year 2021. “Despite the challenges f...
LOS ANGELES, Aug. 27, 2020 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink:VDRM), is pleased to provide this update on its current marketing efforts and ongoing product trials of its topical antibiotic, Vitastem . Vitastem, ViaDerma’s FDA ...