home / stock / vdrm / vdrm quote
Last: | $0.00966 |
---|---|
Change Percent: | -0.01% |
Open: | $0.009405 |
Close: | $0.00966 |
High: | $0.0097 |
Low: | $0.0094 |
Volume: | 187,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00966 | $0.009405 | $0.00966 | $0.0097 | $0.0094 | 187,000 | 04-25-2024 |
$0.009404 | $0.00965 | $0.009404 | $0.0098 | $0.009404 | 107,124 | 04-24-2024 |
$0.0099 | $0.00955 | $0.0099 | $0.0099 | $0.009 | 2,171,169 | 04-23-2024 |
$0.00965 | $0.0092 | $0.00965 | $0.0098 | $0.0092 | 157,952 | 04-22-2024 |
$0.0098 | $0.0095 | $0.0098 | $0.0098 | $0.00901 | 457,420 | 04-19-2024 |
$0.009505 | $0.0095 | $0.009505 | $0.01 | $0.0095 | 256,998 | 04-18-2024 |
$0.009495 | $0.00991 | $0.009495 | $0.01 | $0.009 | 706,590 | 04-17-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.0097 | 129,919 | 04-16-2024 |
$0.0104 | $0.0103 | $0.0104 | $0.0104 | $0.00985 | 1,200,600 | 04-15-2024 |
$0.0109 | $0.009713 | $0.0109 | $0.011 | $0.009713 | 301,922 | 04-12-2024 |
$0.0098 | $0.01 | $0.0098 | $0.011 | $0.0098 | 718,527 | 04-11-2024 |
$0.0106 | $0.01055 | $0.0106 | $0.0109 | $0.01 | 321,000 | 04-10-2024 |
$0.010301 | $0.0102 | $0.010301 | $0.0119 | $0.0102 | 257,750 | 04-09-2024 |
$0.01092 | $0.0092 | $0.01092 | $0.012 | $0.0092 | 1,013,745 | 04-08-2024 |
$0.01172 | $0.0116 | $0.01172 | $0.0125 | $0.0116 | 1,012,710 | 04-05-2024 |
$0.01215 | $0.012097 | $0.01215 | $0.0129 | $0.0118 | 144,668 | 04-04-2024 |
$0.0118 | $0.0119 | $0.0118 | $0.0121 | $0.0118 | 335,461 | 04-03-2024 |
$0.0122 | $0.0115 | $0.0122 | $0.012992 | $0.0114 | 259,694 | 04-02-2024 |
$0.0122 | $0.0121 | $0.0122 | $0.0124 | $0.0115 | 68,222 | 04-01-2024 |
$0.0126 | $0.01155 | $0.01255 | $0.0126 | $0.0115 | 900,355 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ViaDerma Inc Company Name:
VDRM Stock Symbol:
OTCMKTS Market:
LOS ANGELES, Calif., Oct. 24, 2023 (GLOBE NEWSWIRE) -- ViaDerma, Inc. (OTC:VDRM) is pleased to announce several new and exciting business update...
LOS ANGELES, Calif., Oct. 24, 2023 (GLOBE NEWSWIRE) -- ViaDerma, Inc. (OTC Pink: VDRM ) is pleased to announce several new and exciting business updates for current and prospective shareholders, customers, partners, and healthcare providers. The company is currently in the final phases of...
LOS ANGELES, July 06, 2023 (GLOBE NEWSWIRE) -- ViaDerma, Inc. (OTC Pink: VDRM) is very pleased to announce several exciting business updates for current and prospective shareholders, partners, and healthcare providers. The company is currently over 30% through the process of our stability t...