home / stock / vdrm / vdrm quote
$0.0145 Last:
-2.03% Change Percent:
$0.01544 Open:
$0.0145 Previous Close:
$0.0163 High:
$0.0138 Low:
9,603,422 Volume:
04/16/2021 02:01:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-04-16 | 0.01544 | 0.0145 | 0.0163 | 0.0138 | 9,603,422 |
2021-04-15 | 0.0159 | 0.0148 | 0.0164 | 0.0144 | 15,503,947 |
2021-04-14 | 0.01735 | 0.0154 | 0.0174 | 0.0151 | 17,759,269 |
2021-04-13 | 0.0181 | 0.016 | 0.0194 | 0.016 | 12,181,121 |
2021-04-12 | 0.022 | 0.019 | 0.022 | 0.0176 | 10,762,448 |
2021-04-09 | 0.0224 | 0.0202 | 0.0224 | 0.0186 | 9,005,684 |
2021-04-08 | 0.0244 | 0.02 | 0.027 | 0.02 | 50,258,794 |
2021-04-07 | 0.019 | 0.0194 | 0.0248 | 0.0175 | 56,809,375 |
2021-04-06 | 0.0169 | 0.017 | 0.0193 | 0.0158 | 31,179,229 |
2021-04-05 | 0.0175 | 0.016 | 0.0179 | 0.0151 | 16,874,799 |
2021-04-02 | 0.0164 | 0.0172 | 0.0185 | 0.0155 | 12,444,636 |
2021-04-01 | 0.0164 | 0.0172 | 0.0185 | 0.0155 | 12,444,636 |
2021-03-31 | 0.0165 | 0.0163 | 0.0184 | 0.0155 | 16,371,022 |
2021-03-30 | 0.018 | 0.0169 | 0.0185 | 0.0165 | 14,009,193 |
2021-03-29 | 0.0175 | 0.0175 | 0.0215 | 0.0174 | 20,196,408 |
2021-03-26 | 0.0171 | 0.0179 | 0.0195 | 0.0171 | 7,867,266 |
2021-03-25 | 0.0208 | 0.0175 | 0.0214 | 0.0155 | 28,831,229 |
2021-03-24 | 0.0218 | 0.0214 | 0.0245 | 0.0206 | 10,499,596 |
2021-03-23 | 0.03 | 0.0217 | 0.03 | 0.0203 | 27,020,725 |
2021-03-22 | 0.0218 | 0.0247 | 0.0285 | 0.0201 | 50,911,198 |
ViaDerma Inc Company Name:
VDRM Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, April 08, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink: VDRM), is pleased to provide an update of estimated sales and revenue numbers for the first quarter of 2021, as well as additional highlights of the Company’s year to date progress. ...
LOS ANGELES, March 16, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink: VDRM), is pleased to announce they have paid off all outstanding toxic convertible debt and the Company is now completely debt free. The total debt amounted to more than $869,900 and w...
LOS ANGELES, Jan. 21, 2021 (GLOBE NEWSWIRE) -- ViaDerma, Inc., (“Company”) (OTC Pink: VDRM), announces the completion of a licensing agreement with a group of affiliated wound care medical practices. The medical practices provide advanced wound care treatment to homebound pati...