home / stock / veco / veco quote
Last: | $47.19 |
---|---|
Change Percent: | 0.32% |
Open: | $46.77 |
Close: | $47.19 |
High: | $47.43 |
Low: | $46.53 |
Volume: | 466,179 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.19 | $46.77 | $47.19 | $47.43 | $46.53 | 466,179 | 07-02-2024 |
$46.92 | $46.74 | $46.92 | $47.14 | $45.4708 | 596,840 | 07-01-2024 |
$46.71 | $46.85 | $46.71 | $47.98 | $46.515 | 2,816,518 | 06-28-2024 |
$46.76 | $46.41 | $46.76 | $47.76 | $46.14 | 957,733 | 06-27-2024 |
$45.83 | $46.08 | $45.83 | $47.0513 | $45.41 | 459,782 | 06-26-2024 |
$46.35 | $44.77 | $46.35 | $46.46 | $44.1001 | 602,766 | 06-25-2024 |
$44.58 | $46.32 | $44.58 | $46.55 | $44.55 | 890,574 | 06-24-2024 |
$46.59 | $46.16 | $46.59 | $46.85 | $45.1 | 1,132,697 | 06-21-2024 |
$46.6 | $48.17 | $46.6 | $48.17 | $45.94 | 1,318,826 | 06-20-2024 |
$48.17 | $47.25 | $48.17 | $48.48 | $46.63 | 621,212 | 06-19-2024 |
$48.17 | $47.25 | $48.17 | $48.48 | $46.63 | 621,212 | 06-18-2024 |
$47.18 | $46.02 | $47.18 | $47.21 | $45.4 | 680,548 | 06-17-2024 |
$45.84 | $45.82 | $45.84 | $46.105 | $44.95 | 447,381 | 06-14-2024 |
$46.56 | $45.56 | $46.56 | $46.72 | $45.41 | 619,374 | 06-13-2024 |
$45.76 | $45.03 | $45.76 | $46.28 | $44.72 | 876,852 | 06-12-2024 |
$44.02 | $43.39 | $44.02 | $44.08 | $42.86 | 462,438 | 06-11-2024 |
$43.54 | $42.22 | $43.54 | $43.84 | $42.0314 | 684,482 | 06-10-2024 |
$42.78 | $43.5 | $42.78 | $43.64 | $42.48 | 818,152 | 06-07-2024 |
$43.38 | $44 | $43.38 | $44.28 | $43.25 | 626,824 | 06-06-2024 |
$44 | $41.15 | $44 | $44.39 | $41.15 | 841,373 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Veeco Instruments Inc. Company Name:
VECO Stock Symbol:
NASDAQ Market:
Veeco Instruments Inc. Website:
2024-06-15 11:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-15 09:15:05 ET Oppenheimer analyst issues OUTPERFORM recommendation for VECO on May 15, 2024 07:36AM ET. The previous analyst recommendation was Outperform. VECO was trading at $38.93 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
First Quarter 2024 Highlights: Revenue of $174.5 million, compared with $153.5 million in the same period last year GAAP net income of $21.9 million, or $0.37 per diluted share, compared with $8.7 million, or $0.17 per diluted share in the same period last year Non-GAAP net income...