MARKET WIRE NEWS
Download Market Wire News App

Veea Inc. (NASDAQ : VEEA ) Quote

Share:

Quote


Last:$4.81
Change Percent: -8.12%
Open:$5.03
Close:$4.81
High:$5.06
Low:$4.75
Volume:116,954
Last Trade Date Time:10/30/2026 03:42:23 pm

Subscribe to Our Newsletter


VEEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.81$5.03$4.81$5.06$4.75116,95410-30-2026
$5.235$5.4$5.235$5.58$4.855302,56410-29-2026
$5.655$5.91$5.655$5.9799$5.56246,51410-28-2026
$6.1$5.76$6.1$6.15$5.721390,64910-27-2026
$6.065$4.84$6.065$6.25$4.81,591,36010-26-2026
$4.88$4.09$4.88$5.2799$4.092,286,08810-23-2026
$4.205$3.86$4.205$4.4399$3.86380,79610-22-2026
$3.985$3.98$3.985$4.0361$3.9575,51810-21-2026
$4.155$4.87$4.155$4.87$4.022347,41210-16-2026
$5.061$4.82$5.061$5.17$4.65436,03410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account