home / stock / veee / veee quote
Last: | $0.7265 |
---|---|
Change Percent: | -1.32% |
Open: | $0.83 |
Close: | $0.7265 |
High: | $0.845 |
Low: | $0.7055 |
Volume: | 34,859 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7265 | $0.83 | $0.7265 | $0.845 | $0.7055 | 34,859 | 05-02-2024 |
$0.81915 | $0.8209 | $0.81915 | $0.8209 | $0.78 | 19,280 | 05-01-2024 |
$0.7791 | $0.746 | $0.7791 | $0.7791 | $0.74 | 27,390 | 04-30-2024 |
$0.7906 | $0.7911 | $0.7906 | $0.8425 | $0.7906 | 6,603 | 04-29-2024 |
$0.753 | $0.754 | $0.753 | $0.766501 | $0.73 | 4,726 | 04-26-2024 |
$0.7491 | $0.7306 | $0.7491 | $0.7764 | $0.7306 | 8,572 | 04-25-2024 |
$0.7766 | $0.7001 | $0.7766 | $0.8426 | $0.7 | 17,822 | 04-24-2024 |
$0.6902 | $0.72 | $0.6902 | $0.749899 | $0.6501 | 93,109 | 04-23-2024 |
$0.712 | $0.83 | $0.712 | $0.83 | $0.7072 | 34,412 | 04-22-2024 |
$0.838 | $0.814 | $0.838 | $0.864751 | $0.814 | 1,318 | 04-19-2024 |
$0.84 | $0.83 | $0.84 | $0.84 | $0.8 | 1,969 | 04-18-2024 |
$0.7944 | $0.91 | $0.7944 | $0.94195 | $0.7128 | 115,388 | 04-17-2024 |
$0.96 | $0.89 | $0.96 | $0.97 | $0.89 | 4,488 | 04-16-2024 |
$0.9001 | $0.949851 | $0.9001 | $0.95 | $0.9001 | 1,453 | 04-15-2024 |
$0.900001 | $0.900001 | $0.900001 | $0.900001 | $0.900001 | 547 | 04-12-2024 |
$0.9698 | $0.92 | $0.9698 | $0.98 | $0.92 | 4,800 | 04-11-2024 |
$0.9247 | $0.9582 | $0.9247 | $0.9887 | $0.9003 | 2,804 | 04-10-2024 |
$0.92645 | $0.9041 | $0.92645 | $0.9297 | $0.9041 | 1,176 | 04-09-2024 |
$0.921 | $0.924 | $0.921 | $0.95 | $0.8801 | 6,319 | 04-08-2024 |
$0.88 | $0.9188 | $0.88 | $0.95 | $0.88 | 14,742 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twin Vee PowerCats Co. Company Name:
VEEE Stock Symbol:
NASDAQ Market:
FORT PIERCE, FL / ACCESSWIRE / April 26, 2024 / Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced that it has partnered with Raymarine to integrate optional electronics packages for its all-new 20...
FORT PIERCE, FL / ACCESSWIRE / April 24, 2024 / Twin Vee PowerCats Co. (Nasdaq:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced more details about its second-generation GFX model line (or GFX-2 for short). "Building upon the ...
FORT PIERCE, FL / ACCESSWIRE / April 23, 2024 / Twin Vee PowerCats, Co. (NASDAQ:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced that it hired industry veteran Thomas Morford as its Director of National Sales to support its con...