Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.065 |
|---|---|
| Change Percent: | -3.17% |
| Open: | $182.33 |
| Close: | $184.92 |
| High: | $183.53 |
| Low: | $178.01 |
| Volume: | 502,813 |
| Last Trade Date Time: | 03/13/2026 12:51:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.065 | $182.33 | $184.92 | $183.53 | $178.01 | 502,813 | 03-13-2026 |
| $184.92 | $189.69 | $187.59 | $192.255 | $183.86 | 519,564 | 03-12-2026 |
| $187.59 | $190.73 | $191.375 | $192.28 | $185.3324 | 486,925 | 03-11-2026 |
| $191.375 | $195.42 | $194.84 | $196.52 | $184.56 | 884,593 | 03-10-2026 |
| $194.84 | $194.27 | $194.38 | $194.99 | $189.8483 | 809,470 | 03-09-2026 |
| $194.38 | $194.49 | $193.23 | $197.54 | $190.92 | 875,060 | 03-06-2026 |
| $193.23 | $201.5 | $186.81 | $205.48 | $190.83 | 2,712,202 | 03-05-2026 |
| $186.81 | $186.51 | $184.475 | $187 | $183.56 | 871,268 | 03-04-2026 |
| $184.475 | $178.36 | $183.63 | $184.79 | $176.77 | 688,080 | 03-03-2026 |
| $183.63 | $180.15 | $182.64 | $185.02 | $178.58 | 1,234,176 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.