home / stock / vegpf / vegpf quote
Last: | $2.26 |
---|---|
Change Percent: | 0.22% |
Open: | $2.26 |
Close: | $2.26 |
High: | $2.26 |
Low: | $2.26 |
Volume: | 334 |
Last Trade Date Time: | 10/18/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 334 | 10-18-2021 |
$2.255 | $2.21 | $2.255 | $2.255 | $2.21 | 1,503 | 10-15-2021 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 | 10-12-2021 |
$2.255 | $2.16 | $2.255 | $2.255 | $2.16 | 2,026 | 10-11-2021 |
$2.255 | $2.255 | $2.255 | $2.255 | $2.255 | 1,000 | 10-07-2021 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 | 10-06-2021 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 200 | 10-05-2021 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 | 10-04-2021 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,120 | 09-28-2021 |
$2.205 | $2.2 | $2.205 | $2.205 | $2.2 | 2,311 | 09-27-2021 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,050 | 09-24-2021 |
$2.285 | $2.285 | $2.285 | $2.285 | $2.285 | 1,000 | 09-21-2021 |
$2.28 | $2.25 | $2.28 | $2.28 | $2.25 | 845 | 09-17-2021 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 208 | 09-16-2021 |
$2.3 | $2.35 | $2.3 | $2.35 | $2.3 | 2,510 | 09-10-2021 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 200 | 09-09-2021 |
$2.22 | $2.32 | $2.22 | $2.32 | $2.22 | 800 | 09-08-2021 |
$2.34 | $2.29 | $2.34 | $2.34 | $2.29 | 210 | 09-07-2021 |
$2.295 | $2.295 | $2.295 | $2.295 | $2.295 | 200 | 09-06-2021 |
$2.295 | $2.295 | $2.295 | $2.295 | $2.295 | 200 | 09-03-2021 |