home / stock / vegyf / vegyf quote
Last: | $0.366 |
---|---|
Change Percent: | 13.33% |
Open: | $0.3172 |
Close: | $0.366 |
High: | $0.366 |
Low: | $0.3172 |
Volume: | 2,210 |
Last Trade Date Time: | 01/25/2023 03:19:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.366 | $0.3172 | $0.366 | $0.366 | $0.3172 | 2,210 | 01-25-2023 |
$0.349 | $0.35 | $0.349 | $0.35 | $0.349 | 13,000 | 01-24-2023 |
$0.36235 | $0.3511 | $0.36235 | $0.36235 | $0.3511 | 7,075 | 01-23-2023 |
$0.356118 | $0.35 | $0.356118 | $0.356118 | $0.344 | 6,982 | 01-20-2023 |
$0.3369 | $0.32985 | $0.3369 | $0.3369 | $0.32985 | 500 | 01-19-2023 |
$0.3473 | $0.3471 | $0.3473 | $0.3473 | $0.3471 | 6,000 | 01-18-2023 |
$0.3357 | $0 | $0.3357 | $0 | $0 | 50 | 01-17-2023 |
$0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | 200 | 01-16-2023 |
$0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | 200 | 01-13-2023 |
$0.35 | $0.3348 | $0.35 | $0.35 | $0.3348 | 26,030 | 01-12-2023 |
$0.3425 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | 1,500 | 01-10-2023 |
$0.3305 | $0.3241 | $0.3305 | $0.3305 | $0.3241 | 5,180 | 01-09-2023 |
$0.3275 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | 250 | 01-06-2023 |
$0.3024 | $0.287 | $0.3024 | $0.3024 | $0.287 | 17,900 | 01-04-2023 |
$0.2831 | $0.285 | $0.2831 | $0.285 | $0.2831 | 3,950 | 01-03-2023 |
$0.3002 | $0.288 | $0.30024 | $0.3002 | $0.2872 | 6,840 | 01-02-2023 |
$0.30024 | $0.288 | $0.30024 | $0.30024 | $0.2872 | 6,840 | 12-30-2022 |
$0.3072 | $0.3 | $0.3072 | $0.3072 | $0.3 | 17,100 | 12-29-2022 |
$0.296405 | $0.2887 | $0.296405 | $0.296405 | $0.2887 | 914 | 12-28-2022 |
$0.27675 | $0.2388 | $0.27675 | $0.27675 | $0.2388 | 1,100 | 12-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Virginia Energy Res Inc Company Name:
VEGYF Stock Symbol:
OTCMKTS Market:
Play Video As the weather heats up, so does the energy sector. In the uranium space in June, Canadian uranium explorer Denison Mines (TSX: DML ,NYSEAMERICAN:DNN) announced it is moving into the environ...
Play Video As the weather heats up, so does the energy sector. In the uranium space in June, Canadian uranium explorer Denison Mines (TSX: DML ,NYSEAMERICAN:DNN) announced it is moving into the environ...
After seven months of deliberation, the US Supreme Court has ruled 6-3 in favor of upholding a uranium mining moratorium in Virginia, nixing Virginia Energy Resources (TSXV: VUI ,OTCQX:VEGYF) and Virginia Uranium’s plans to extract the energy fuel. Last November, the US top court h...