home / stock / vemlf / vemlf quote
Last: | $10.35 |
---|---|
Change Percent: | 0.0% |
Open: | $10.35 |
Close: | $10.35 |
High: | $10.35 |
Low: | $10.35 |
Volume: | 570 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 570 | 05-01-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 1,700 | 04-23-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 600 | 04-03-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 370 | 03-12-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 2,800 | 02-29-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 700 | 02-09-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 500 | 02-08-2024 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 | 02-07-2024 |
$10 | $0 | $10 | $0 | $0 | 230 | 01-31-2024 |
$10 | $0 | $10 | $0 | $0 | 400 | 12-21-2023 |
$10 | $10 | $10 | $10 | $10 | 2,500 | 12-20-2023 |
$9.56 | $0 | $9.56 | $0 | $0 | 6 | 12-13-2023 |
$9.56 | $0 | $9.56 | $0 | $0 | 440 | 12-07-2023 |
$9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 12,407 | 12-05-2023 |
$9.24 | $0 | $9.24 | $0 | $0 | 6,940 | 11-29-2023 |
$9.24 | $0 | $9.24 | $0 | $0 | 22,500 | 11-20-2023 |
$9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 22,500 | 11-17-2023 |
$8.475 | $0 | $8.475 | $0 | $0 | 1,900 | 11-15-2023 |
$8.475 | $0 | $8.475 | $0 | $0 | 7,100 | 11-14-2023 |
$8.475 | $0 | $8.475 | $0 | $0 | 14,100 | 11-10-2023 |