home / stock / vemly / vemly quote
Last: | $54.89 |
---|---|
Change Percent: | -3.73% |
Open: | $54.89 |
Close: | $54.89 |
High: | $54.89 |
Low: | $54.89 |
Volume: | 415 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 415 | 07-19-2024 |
$52.915 | $54.95 | $52.915 | $54.95 | $52.915 | 1,922 | 07-18-2024 |
$54.61 | $0 | $54.61 | $0 | $0 | 68 | 07-17-2024 |
$54.61 | $0 | $54.61 | $0 | $0 | 198 | 07-16-2024 |
$54.61 | $57.63 | $54.61 | $57.63 | $53.24 | 2,141 | 07-15-2024 |
$54 | $0 | $54 | $0 | $0 | 62 | 07-12-2024 |
$54 | $54 | $54 | $54 | $54 | 295 | 07-11-2024 |
$54.3 | $54.3 | $54.3 | $54.3 | $54.3 | 223 | 07-10-2024 |
$51.43 | $0 | $51.43 | $0 | $0 | 141 | 07-09-2024 |
$51.43 | $0 | $51.43 | $0 | $0 | 30 | 07-08-2024 |
$51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 153 | 07-05-2024 |
$51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 506 | 07-04-2024 |
$51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 506 | 07-03-2024 |
$51.275 | $51.28 | $51.275 | $51.28 | $51.275 | 1,563 | 07-02-2024 |
$52.08 | $0 | $52.08 | $0 | $0 | 77 | 07-01-2024 |
$52.08 | $0 | $52.08 | $0 | $0 | 56 | 06-28-2024 |
$52.08 | $0 | $52.08 | $0 | $0 | 46 | 06-27-2024 |
$52.08 | $50.31 | $52.08 | $55.22 | $50.31 | 993 | 06-26-2024 |
$52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 176 | 06-25-2024 |
$53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 214 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Venture Corp Ltd. ADR Company Name:
VEMLY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Electronics manufacturing services (EMS) Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the r...