home / stock / venau / venau quote
Last: | $13.88 |
---|---|
Change Percent: | 23.05% |
Open: | $10.68 |
Close: | $13.88 |
High: | $15.02 |
Low: | $10.68 |
Volume: | 4,998 |
Last Trade Date Time: | 12/09/2022 11:20:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.88 | $10.68 | $13.88 | $15.02 | $10.68 | 4,998 | 12-09-2022 |
$11.1 | $11.72 | $11.1 | $12.76 | $11.1 | 1,295 | 12-08-2022 |
$10.8 | $11 | $10.8 | $12.7 | $10.8 | 3,407 | 12-07-2022 |
$10.65 | $10.78 | $10.65 | $12.3 | $9.9 | 9,850 | 12-06-2022 |
$9.85 | $10.5 | $9.85 | $12.17 | $9.59 | 6,154 | 12-05-2022 |
$10.61 | $9.86 | $10.61 | $12.19 | $9.34 | 12,384 | 12-02-2022 |
$9.62 | $10.15 | $9.62 | $10.28 | $9.44 | 6,126 | 12-01-2022 |
$10.585 | $10.585 | $10.585 | $10.585 | $10.585 | 127 | 11-30-2022 |
$10.38 | $10.1 | $10.38 | $10.9 | $10.1 | 500 | 11-29-2022 |
$9.95 | $10.1 | $9.95 | $10.1 | $9.95 | 965 | 11-28-2022 |
$10.17 | $10 | $10.17 | $11.41 | $8.96 | 10,887 | 11-17-2022 |
$9.18 | $9 | $9.18 | $9.99 | $7.25 | 5,933 | 11-16-2022 |
$9 | $8.31 | $9 | $10.99 | $8.13 | 11,986 | 11-15-2022 |
$9.02 | $8.23 | $9.02 | $9.51 | $7.6 | 6,231 | 11-14-2022 |
$9.91 | $10 | $9.91 | $10.91 | $8.75 | 7,503 | 11-11-2022 |
$9.96 | $9.46 | $9.96 | $10.72 | $9.05 | 3,922 | 11-10-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 179 | 11-09-2022 |
$10 | $9.93 | $10 | $10 | $9.93 | 399 | 11-08-2022 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 176 | 11-07-2022 |
$10.29 | $9.4 | $10.29 | $12.5 | $9.4 | 2,635 | 11-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Venus Acquisition Corporation Units Company Name:
VENAU Stock Symbol:
NASDAQ Market:
New York, New York, Feb. 11, 2021 (GLOBE NEWSWIRE) -- Venus Acquisition Corporation, a Cayman Islands company (the “Company”) announced today that it closed its initial public offering of 4,600,000 units at a price of $10.00 per unit, resulting in gross proceeds of $46,000,000...