home / stock / vend / vend quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 5,200 |
Last Trade Date Time: | 09/06/2021 04:41:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,200 | 09-06-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,200 | 09-03-2021 |
$0.001 | $0.0002 | $0.001 | $0.001 | $0.0002 | 18,000 | 09-02-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 65,000 | 09-01-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 65,000 | 08-31-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0002 | 50,000 | 08-30-2021 |
$0.0038 | $0.0013 | $0.0038 | $0.0038 | $0.0013 | 30,120 | 08-25-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2,000 | 08-23-2021 |
$0.0013 | $0.0023 | $0.0013 | $0.0023 | $0.0013 | 20,580 | 08-20-2021 |
$0.0013 | $0.0038 | $0.0013 | $0.0038 | $0.0013 | 169,062 | 08-19-2021 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 100 | 08-18-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 08-16-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,365 | 08-13-2021 |
$0.0039 | $0.0011 | $0.0039 | $0.0039 | $0.0011 | 39,320 | 08-09-2021 |
$0.006 | $0.002 | $0.006 | $0.006 | $0.0015 | 103,819 | 08-06-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 400 | 08-05-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 314 | 08-03-2021 |
$0.0049 | $0.002 | $0.0049 | $0.0049 | $0.002 | 1,600 | 08-02-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 600 | 07-30-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 30,953 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Generation Next Franchise Brands Inc Company Name:
VEND Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA, Oct. 08, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – The Board of Directors at Generation Next Franchise Brands (OTCQB: VEND) named Ryan Polk as Chairman. The Board also accepted the resignation of the outgoing Chairman, Nick Yates. In September, the...
Details Shared from Recent Update to Reis & Irvy’s Franchise Network SAN DIEGO, CA - ( NewMediaWire ) - September 19, 2019 - Generation Next Franchise Brands, Inc. (OTCQB: VEND) updated its projection for the current fiscal year revenue to range between $30 and $40 mi...
SAN DIEGO, Sept. 04, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Generation Next Franchise Brands, Inc. (OTCBB: VEND) (“Generation Next” or the “Company”) announced today its Board of Directors recently passed three resolutions. The first naming Ryan Polk as int...