Canadian Companies Moving the Markets, Evening edition
Mon, Dec 08, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada Emerita Resources Corp. (EMO) fell 68.0% to $0.435 on volume of 28,021,368 shares
New Found Gold Corp. (NFG) fell 11.4% to $3.82 on volume of 27,751,416 shares
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND) rose 17.7% to $5.71 on volume of 15,573,312 shares
TELUS Corporation (T) fell 1.2% to $18.5 on volume of 14,779,358 shares
Canadian Natural Resources Limited (CNQ) fell 1.7% to $47.17 on volume of 9,325,861 shares
Capstone Copper Corp. (CS) fell 0.1% to $13.06 on volume of 8,978,184 shares
Suncor Energy Inc. (SU) fell 0.4% to $60.97 on volume of 8,956,896 shares
Ivanhoe Mines Ltd. (IVN) fell 4.5% to $14.06 on volume of 7,814,837 shares
Nine Mile Metals Ltd. (NINE) rose 6.1% to $0.175 on volume of 7,771,208 shares
First Mining Gold Corp. (FF) rose 0.0% to $0.5 on volume of 7,718,999 shares

A look at the top 10 percent advancers in Canada MyndTec Inc. (MYTC) rose 1300.0% to $0.07 on volume of 64,784 shares
Sunshine Agri-Tech Inc. (SAI.H) rose 100.0% to $0.01 on volume of 10,101 shares
None (DCNN.X) rose 100.0% to $0.02 on volume of 10,933 shares
Cryptostar Corp. (CSTR) rose 100.0% to $0.01 on volume of 279,339 shares
None (CRVC.X) rose 100.0% to $0.01 on volume of 6,000 shares
Alturas Minerals Corp. (ALT) rose 100.0% to $0.01 on volume of 8,712 shares
Genesis AI Corp. (AIG) rose 94.7% to $0.185 on volume of 87,434 shares
Southern Energy Corp. (SOU.WT) rose 80.0% to $0.045 on volume of 357,301 shares
Copperhead Resources Inc. (CUH) rose 66.7% to $0.3 on volume of 32,342 shares
AIM5 Ventures Inc. (AIME.P) rose 64.3% to $0.115 on volume of 5,000 shares

A look at the top 10 percent decliners in Canada Osisko Development Corp. (ODV.WT.A) fell 47.8% to $0.12 on volume of 50,000 shares
World Copper Ltd. (WCU) fell 50.0% to $0.005 on volume of 1,127,036 shares
Vencanna Ventures Inc. (VENI) fell 50.0% to $0.005 on volume of 35,000 shares
Star Navigation Systems Group Ltd. (SNA) fell 50.0% to $0.005 on volume of 1,472,937 shares
Cult Food Science Corp. (CULT) fell 50.0% to $0.005 on volume of 11,500 shares
Carlyle Commodities Corp. (CCC) fell 50.0% to $0.005 on volume of 500,000 shares
Beckett's Inc. (BKTS) fell 50.0% to $0.005 on volume of 1,199 shares
Big Tree Carbon Inc. (BIGT) fell 50.0% to $0.005 on volume of 11,800 shares
Giant Mining Corp. 31DEC2025 Warrants Warrant (BFG.WT.A) fell 50.0% to $0.005 on volume of 60,000 shares
Emerita Resources Corp. (EMO) fell 68.0% to $0.435 on volume of 28,021,368 shares

A look at the top 10 new 52 week highs in Canada Bright Minds Biosciences Inc. (DRUG) rose 7.4% to $114.34 on volume of 1,119 shares
Transcontinental Inc. Class B Multiple Voting Shares (TCL.B) rose 18.9% to $23.8 on volume of 23,446 shares
Transcontinental Inc. Class A Subordinate Voting Shares (TCL.A) rose 18.9% to $23.63 on volume of 2,675,271 shares
BMW CDR (CAD Hedged) (BMW) rose 8.8% to $29.15 on volume of 315 shares
Royal Bank of Canada (RY) rose 0.5% to $225.83 on volume of 2,583,887 shares
Extendicare Inc. (EXE) rose 2.9% to $22.98 on volume of 627,487 shares
Premium Brands Holdings Corporation (PBH) rose 0.6% to $99.47 on volume of 63,677 shares
Skeena Resources Limited (SKE) rose 1.7% to $31.04 on volume of 496,836 shares
GOLDMAN SACHS CDR (GS) rose 1.3% to $41.94 on volume of 15,296 shares
Aritzia Inc. Subordinate Voting Shares (ATZ) rose 0.4% to $113.79 on volume of 262,946 shares

A look at the top 10 new 52 week lows in Canada Thomson Reuters Corporation (TRI) fell 2.3% to $180.345 on volume of 455,073 shares
Emerita Resources Corp. (EMO) fell 68.0% to $0.435 on volume of 28,021,368 shares
PROCTER & GAMBLE CDR (PG) fell 3.3% to $23.22 on volume of 147,412 shares
Boralex Inc. Class A Shares (BLX) fell 2.9% to $23.69 on volume of 1,372,989 shares
Canadian Apartment Properties Real Estate Investment Trust (CAR.UN) fell 1.8% to $35.795 on volume of 1,886,235 shares
NBI Global Small Cap Fund (NBSC) fell 6.4% to $9.185 on volume of 1,100 shares
Harvest Netflix Enhanced High Income Shares ETF (NFLY) fell 4.6% to $9.85 on volume of 131,618 shares
Global X 20+ Year U.S. Treasury Bond Index ETF (TLTX.F) fell 0.9% to $49.31 on volume of 4,401 shares
Saltire Capital Ltd. (SLT) fell 6.5% to $6.5 on volume of 600 shares
LVMH CDR (CAD Hedged) (LVMH) fell 1.6% to $25.13 on volume of 162 shares